ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACHUSD Alchemy

0.023285
0.000377 (1.65%)
03:04:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Coinbase 115,281,932 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000377 1.65% 0.023285 0.02328 0.023316
Open Price High Price Low Price Prev. Close 52 Week Range
0.02288 0.023505 0.022208 0.022908 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 03:03:22 6.40 0.023285 USD
Price x Volume Volume Base Symbol Related Pairs
602,422.22 26,365,638.30 ACH ACHEUR ACHGBP ACHBTC

ACHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jul 2024 0.022908 0.00059 2.64% 0.022339 0.024425 0.021986 61,148,310.00
11 Jul 2024 0.022318 0.000114 0.51% 0.0222 0.023075 0.021871 19,245,191.00
10 Jul 2024 0.022204 0.000077 0.35% 0.021964 0.02273 0.021726 26,113,912.00
09 Jul 2024 0.022127 0.001671 8.17% 0.020445 0.023372 0.019538 79,734,234.00
08 Jul 2024 0.020456 -0.001694 -7.65% 0.022056 0.022191 0.020343 37,167,595.00
07 Jul 2024 0.02215 0.001318 6.33% 0.020928 0.022419 0.020298 65,115,166.00
06 Jul 2024 0.020832 0.000012 0.06% 0.020788 0.023518 0.017964 144,527,352.00
05 Jul 2024 0.02082 -0.00394 -15.91% 0.024781 0.025196 0.020788 50,394,396.00
04 Jul 2024 0.02476 -0.00102 -3.96% 0.025799 0.025923 0.024454 66,095,723.00
03 Jul 2024 0.02578 0.002603 11.23% 0.023127 0.025908 0.022841 79,677,433.00
02 Jul 2024 0.023177 -0.000207 -0.89% 0.023396 0.024714 0.023124 30,613,505.00
01 Jul 2024 0.023384 0.001102 4.95% 0.022306 0.023418 0.021659 15,271,427.00
30 Jun 2024 0.022282 -0.000468 -2.06% 0.022839 0.023056 0.022236 9,592,988.00
29 Jun 2024 0.02275 -0.000752 -3.20% 0.023485 0.02397 0.022729 14,753,530.00
28 Jun 2024 0.023502 0.001201 5.39% 0.022287 0.023568 0.022068 18,832,164.00
27 Jun 2024 0.022301 -0.000778 -3.37% 0.023067 0.023634 0.022035 18,161,696.00
26 Jun 2024 0.023079 0.000362 1.59% 0.022687 0.023516 0.022467 24,300,433.00
25 Jun 2024 0.022717 0.001002 4.61% 0.02174 0.023188 0.021101 99,007,964.00
24 Jun 2024 0.021715 -0.000632 -2.83% 0.022364 0.022922 0.0215 18,379,244.00
23 Jun 2024 0.022347 -0.00093 -4.00% 0.023273 0.023401 0.022318 24,085,385.00
22 Jun 2024 0.023277 -0.000351 -1.49% 0.023665 0.024105 0.022975 33,905,642.00
21 Jun 2024 0.023628 -0.000089 -0.38% 0.02371 0.02504 0.02349 65,586,761.00
20 Jun 2024 0.023717 0.00227 10.58% 0.021367 0.025703 0.021127 121,147,318.00
19 Jun 2024 0.021447 -0.000792 -3.56% 0.022325 0.02237 0.019606 78,895,148.00
18 Jun 2024 0.022239 -0.002401 -9.74% 0.024641 0.024862 0.021794 42,090,133.00
17 Jun 2024 0.02464 0.000586 2.44% 0.024133 0.024748 0.023622 10,913,010.00
16 Jun 2024 0.024054 0.000454 1.92% 0.023589 0.024117 0.023433 12,386,447.00
15 Jun 2024 0.0236 -0.000928 -3.78% 0.024617 0.025253 0.022776 36,454,782.00
14 Jun 2024 0.024528 -0.001444 -5.56% 0.0259 0.026166 0.024295 32,969,938.00
13 Jun 2024 0.025972 0.000942 3.76% 0.025053 0.026683 0.024493 51,101,148.00

Your Recent History

Delayed Upgrade Clock