Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | Coinbase | 71,179,815 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 2.47% | 0.002158 | 0.002156 | 0.002158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002105 | 0.002168 | 0.002094 | 0.002106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:11:47 | 11,468.00 | 0.002158 | USD |
ACSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002106 | -0.000017 | -0.80% | 0.002125 | 0.002179 | 0.002084 | 74,832,431.00 |
| 16 May 2024 | 0.002123 | 0.000054 | 2.61% | 0.002071 | 0.002149 | 0.002021 | 109,508,246.00 |
| 15 May 2024 | 0.002069 | -0.000045 | -2.13% | 0.002114 | 0.00255 | 0.00202 | 408,658,056.00 |
| 14 May 2024 | 0.002114 | -0.000056 | -2.58% | 0.00217 | 0.002171 | 0.002106 | 44,740,465.00 |
| 13 May 2024 | 0.00217 | -0.000014 | -0.64% | 0.002184 | 0.002184 | 0.002166 | 20,612,215.00 |
| 12 May 2024 | 0.002184 | -0.00000900 | -0.41% | 0.002189 | 0.002204 | 0.002181 | 13,028,307.00 |
| 11 May 2024 | 0.002192 | -0.000051 | -2.27% | 0.002242 | 0.002281 | 0.002187 | 58,618,467.00 |
| 10 May 2024 | 0.002243 | 0.00000800 | 0.36% | 0.002235 | 0.002253 | 0.002223 | 28,744,897.00 |
| 09 May 2024 | 0.002235 | 0.000016 | 0.72% | 0.002221 | 0.002245 | 0.00221 | 33,683,535.00 |
| 08 May 2024 | 0.002219 | -0.000059 | -2.59% | 0.002279 | 0.002289 | 0.002217 | 49,067,815.00 |
| 07 May 2024 | 0.002279 | -0.00001 | -0.44% | 0.002291 | 0.00235 | 0.002272 | 49,314,914.00 |
| 06 May 2024 | 0.002289 | 0.00004 | 1.78% | 0.002249 | 0.002302 | 0.002248 | 47,526,637.00 |
| 05 May 2024 | 0.002249 | 0.00000600 | 0.27% | 0.002243 | 0.002262 | 0.002206 | 51,532,056.00 |
| 04 May 2024 | 0.002243 | 0.000062 | 2.84% | 0.002182 | 0.002252 | 0.00216 | 76,232,410.00 |
| 03 May 2024 | 0.002181 | 0.00000800 | 0.37% | 0.002169 | 0.002197 | 0.002151 | 53,348,377.00 |
| 02 May 2024 | 0.002173 | -0.000068 | -3.04% | 0.002244 | 0.002257 | 0.002138 | 55,110,537.00 |
| 01 May 2024 | 0.00224 | -0.000086 | -3.70% | 0.002326 | 0.002383 | 0.002219 | 90,419,821.00 |
| 30 Apr 2024 | 0.002327 | -0.000058 | -2.43% | 0.002385 | 0.002392 | 0.002302 | 32,888,132.00 |
| 29 Apr 2024 | 0.002385 | -0.00000900 | -0.38% | 0.00239 | 0.002442 | 0.00238 | 53,421,088.00 |
| 28 Apr 2024 | 0.002394 | -0.000034 | -1.40% | 0.002432 | 0.002434 | 0.002335 | 48,626,982.00 |
| 27 Apr 2024 | 0.002428 | -0.000038 | -1.54% | 0.002469 | 0.002476 | 0.002405 | 53,404,739.00 |
| 26 Apr 2024 | 0.002466 | -0.00003 | -1.20% | 0.002489 | 0.002496 | 0.002418 | 98,359,966.00 |
| 25 Apr 2024 | 0.002496 | -0.000076 | -2.96% | 0.002576 | 0.002598 | 0.002428 | 160,767,380.00 |
| 24 Apr 2024 | 0.002571 | -0.000036 | -1.38% | 0.002602 | 0.002624 | 0.00257 | 105,954,302.00 |
| 23 Apr 2024 | 0.002607 | 0.000095 | 3.78% | 0.002514 | 0.002646 | 0.002514 | 120,276,154.00 |
| 22 Apr 2024 | 0.002512 | -0.000062 | -2.41% | 0.002588 | 0.002594 | 0.002504 | 106,714,962.00 |
| 21 Apr 2024 | 0.002574 | 0.000013 | 0.51% | 0.002554 | 0.002581 | 0.002429 | 148,111,966.00 |
| 20 Apr 2024 | 0.002562 | 0.000119 | 4.87% | 0.002441 | 0.002633 | 0.002392 | 200,140,326.00 |
| 19 Apr 2024 | 0.002443 | -0.000024 | -0.97% | 0.002463 | 0.002481 | 0.002378 | 113,651,285.00 |
| 18 Apr 2024 | 0.002467 | -0.000034 | -1.36% | 0.002514 | 0.002552 | 0.002447 | 105,794,299.00 |
