Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSD | Coinbase | 49,124,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0063 | -2.33% | 0.264 | 0.2639 | 0.2641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2702 | 0.2703 | 0.2624 | 0.2703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:31:41 | 94.70 | 0.264 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,881.58 | 492,468.80 | ALEPH | |||
ALEPHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.2703 | -0.007 | -2.52% | 0.2771 | 0.2817 | 0.2684 | 993,572.00 |
| 09 Jun 2024 | 0.2773 | 0.0079 | 2.93% | 0.269 | 0.2848 | 0.2669 | 1,346,142.00 |
| 08 Jun 2024 | 0.2694 | -0.0169 | -5.90% | 0.2862 | 0.287 | 0.2667 | 1,693,709.00 |
| 07 Jun 2024 | 0.2863 | -0.0148 | -4.92% | 0.3007 | 0.3018 | 0.2797 | 1,651,364.00 |
| 06 Jun 2024 | 0.3011 | -0.0018 | -0.59% | 0.3019 | 0.313 | 0.2997 | 1,520,613.00 |
| 05 Jun 2024 | 0.3029 | -0.0069 | -2.23% | 0.3094 | 0.3172 | 0.3005 | 1,518,217.00 |
| 04 Jun 2024 | 0.3098 | 0.0084 | 2.79% | 0.3011 | 0.3189 | 0.2953 | 1,870,178.00 |
| 03 Jun 2024 | 0.3014 | -0.0099 | -3.18% | 0.3121 | 0.3137 | 0.295 | 1,087,780.00 |
| 02 Jun 2024 | 0.3113 | -0.016 | -4.89% | 0.3286 | 0.3297 | 0.3084 | 1,702,071.00 |
| 01 Jun 2024 | 0.3273 | 0.0299 | 10.05% | 0.2975 | 0.3462 | 0.2961 | 3,054,856.00 |
| 31 May 2024 | 0.2974 | -0.019 | -6.01% | 0.3167 | 0.3197 | 0.2769 | 3,259,410.00 |
| 30 May 2024 | 0.3164 | -0.0133 | -4.03% | 0.3295 | 0.331 | 0.303 | 1,912,156.00 |
| 29 May 2024 | 0.3297 | -0.002 | -0.60% | 0.3318 | 0.344 | 0.326 | 1,559,426.00 |
| 28 May 2024 | 0.3317 | -0.0072 | -2.12% | 0.3394 | 0.3402 | 0.3243 | 3,214,230.00 |
| 27 May 2024 | 0.3389 | -0.0167 | -4.70% | 0.3565 | 0.360 | 0.3304 | 2,261,882.00 |
| 26 May 2024 | 0.3556 | -0.0183 | -4.89% | 0.3733 | 0.3749 | 0.3516 | 1,510,565.00 |
| 25 May 2024 | 0.3739 | -0.011 | -2.86% | 0.3855 | 0.3988 | 0.366 | 1,556,543.00 |
| 24 May 2024 | 0.3849 | 0.0009 | 0.23% | 0.3822 | 0.3985 | 0.361 | 2,336,030.00 |
| 23 May 2024 | 0.384 | -0.0182 | -4.53% | 0.4011 | 0.4011 | 0.3775 | 1,555,075.00 |
| 22 May 2024 | 0.4022 | 0.0046 | 1.16% | 0.3989 | 0.4115 | 0.3618 | 2,847,220.00 |
| 21 May 2024 | 0.3976 | 0.0504 | 14.52% | 0.3473 | 0.405 | 0.320 | 3,383,471.00 |
| 20 May 2024 | 0.3472 | -0.0208 | -5.65% | 0.3676 | 0.3784 | 0.3433 | 2,233,412.00 |
| 19 May 2024 | 0.368 | 0.0234 | 6.79% | 0.3454 | 0.3698 | 0.3451 | 2,202,095.00 |
| 18 May 2024 | 0.3446 | 0.0062 | 1.83% | 0.3394 | 0.3526 | 0.3297 | 3,493,771.00 |
| 17 May 2024 | 0.3384 | -0.0201 | -5.61% | 0.3582 | 0.3635 | 0.334 | 2,919,958.00 |
| 16 May 2024 | 0.3585 | 0.0216 | 6.41% | 0.3342 | 0.370 | 0.3273 | 3,659,017.00 |
| 15 May 2024 | 0.3369 | -0.0177 | -4.99% | 0.3552 | 0.356 | 0.320 | 3,050,973.00 |
| 14 May 2024 | 0.3546 | -0.0093 | -2.56% | 0.3633 | 0.369 | 0.343 | 2,938,923.00 |
| 13 May 2024 | 0.3639 | -0.0244 | -6.28% | 0.3879 | 0.3932 | 0.3525 | 4,578,478.00 |
| 12 May 2024 | 0.3883 | 0.0365 | 10.38% | 0.3537 | 0.409 | 0.3472 | 8,767,432.00 |
| 11 May 2024 | 0.3518 | -0.0056 | -1.57% | 0.3572 | 0.3616 | 0.3096 | 8,518,499.00 |
