Ankr Network Historical Data - ANKRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRUSD)
Ankr Network (Coinbase:ANKRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	Coinbase	535,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00078	-1.44%	0.05346	0.05346	0.05348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05436	0.05609	0.05302	0.05424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:30:39	22.00	0.05346	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,137,955.27	20,944,601.00	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.05424	0.00398	7.92%	0.05023	0.05567	0.048	44,114,823.00
27 Apr 2024	0.05026	-0.00312	-5.84%	0.05339	0.05378	0.05021	32,622,831.00
26 Apr 2024	0.05338	0.00304	6.04%	0.05041	0.05528	0.04969	76,979,305.00
25 Apr 2024	0.05034	-0.00397	-7.31%	0.05452	0.05608	0.04959	59,494,135.00
24 Apr 2024	0.05431	0.00128	2.41%	0.053	0.05626	0.05264	61,925,381.00
23 Apr 2024	0.05303	0.00479	9.93%	0.04827	0.05451	0.04804	67,174,926.00
22 Apr 2024	0.04824	-0.00065	-1.33%	0.04854	0.04925	0.04768	29,505,617.00
21 Apr 2024	0.04889	0.00271	5.87%	0.04599	0.0507	0.04585	53,665,011.00
20 Apr 2024	0.04618	0.00035	0.76%	0.0458	0.04742	0.04205	51,503,130.00
19 Apr 2024	0.04583	0.0032	7.51%	0.0425	0.04621	0.04136	33,370,444.00
18 Apr 2024	0.04263	-0.00007	-0.16%	0.04246	0.04398	0.04023	21,075,217.00
17 Apr 2024	0.0427	-0.00025	-0.58%	0.04264	0.04333	0.04028	34,315,956.00
16 Apr 2024	0.04295	-0.00082	-1.87%	0.04334	0.04692	0.04115	57,254,330.00
15 Apr 2024	0.04377	0.00347	8.61%	0.04025	0.04438	0.038	62,340,434.00
14 Apr 2024	0.0403	-0.0079	-16.39%	0.04795	0.04864	0.03424	153,555,709.00
13 Apr 2024	0.0482	-0.01008	-17.30%	0.058	0.05894	0.045	83,174,975.00
12 Apr 2024	0.05828	-0.00138	-2.31%	0.05937	0.06054	0.05757	19,703,663.00
11 Apr 2024	0.05966	-0.00008	-0.13%	0.05971	0.06279	0.05635	50,226,595.00
10 Apr 2024	0.05974	-0.00271	-4.34%	0.06235	0.06269	0.05944	34,039,225.00
09 Apr 2024	0.06245	-0.00135	-2.12%	0.06473	0.06535	0.06145	44,614,933.00
08 Apr 2024	0.0638	0.00486	8.25%	0.05865	0.06647	0.05845	101,514,547.00
07 Apr 2024	0.05894	0.00384	6.97%	0.055	0.06251	0.05455	65,229,296.00
06 Apr 2024	0.0551	-0.00106	-1.89%	0.05574	0.05606	0.05177	39,683,021.00
05 Apr 2024	0.05616	0.00296	5.56%	0.05301	0.05793	0.05131	47,460,399.00
04 Apr 2024	0.0532	-0.0026	-4.66%	0.05557	0.05673	0.05211	75,448,693.00
03 Apr 2024	0.0558	-0.01126	-16.79%	0.0668	0.06706	0.05547	151,045,139.00
02 Apr 2024	0.06706	0.00731	12.23%	0.05929	0.06896	0.05926	266,040,967.00
01 Apr 2024	0.05975	0.00552	10.18%	0.05406	0.0644	0.05401	222,059,731.00
31 Mar 2024	0.05423	0.00042	0.78%	0.05444	0.05788	0.053	91,539,643.00
30 Mar 2024	0.05381	-0.00153	-2.76%	0.05519	0.05525	0.05229	58,321,852.00
29 Mar 2024	0.05534	-0.00132	-2.33%	0.05642	0.05803	0.05302	102,611,959.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions