Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Coinbase | 3,515,370,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 2.65% | 8.53 | 8.53 | 8.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.33 | 8.53 | 8.25 | 8.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:40:00 | 0.119000 | 8.53 | EUR |
ATOMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.31 | -0.230 | -2.69% | 8.54 | 8.71 | 8.31 | 10,195.00 |
07 May 2024 | 8.54 | -0.090 | -1.04% | 8.65 | 8.82 | 8.52 | 44,128.00 |
06 May 2024 | 8.63 | 0.560 | 6.94% | 8.11 | 8.74 | 8.02 | 8,066.00 |
05 May 2024 | 8.07 | -0.090 | -1.10% | 8.18 | 8.20 | 8.06 | 1,907.00 |
04 May 2024 | 8.16 | 0.090 | 1.12% | 8.06 | 8.29 | 7.95 | 7,509.00 |
03 May 2024 | 8.07 | -0.090 | -1.10% | 8.15 | 8.47 | 8.02 | 10,954.00 |
02 May 2024 | 8.16 | 0.230 | 2.90% | 7.97 | 8.20 | 7.56 | 47,256.00 |
01 May 2024 | 7.93 | 0.300 | 3.93% | 7.59 | 8.05 | 7.13 | 22,456.00 |
30 Apr 2024 | 7.63 | -0.010 | -0.13% | 7.67 | 7.71 | 7.40 | 11,559.00 |
29 Apr 2024 | 7.64 | -0.210 | -2.68% | 7.86 | 7.96 | 7.63 | 8,186.00 |
28 Apr 2024 | 7.85 | 0.090 | 1.16% | 7.77 | 7.93 | 7.55 | 9,750.00 |
27 Apr 2024 | 7.76 | -0.010 | -0.13% | 7.78 | 7.85 | 7.60 | 6,499.00 |
26 Apr 2024 | 7.77 | -0.230 | -2.88% | 7.85 | 7.94 | 7.69 | 11,285.00 |
25 Apr 2024 | 8.00 | -0.140 | -1.72% | 8.15 | 8.31 | 7.93 | 5,236.00 |
24 Apr 2024 | 8.14 | -0.240 | -2.86% | 8.36 | 8.64 | 8.12 | 25,479.00 |
23 Apr 2024 | 8.38 | 0.180 | 2.20% | 8.24 | 8.47 | 8.15 | 19,054.00 |
22 Apr 2024 | 8.20 | 0.050 | 0.61% | 8.12 | 8.27 | 7.98 | 31,406.00 |
21 Apr 2024 | 8.15 | 0.490 | 6.40% | 7.68 | 8.18 | 7.63 | 9,804.00 |
20 Apr 2024 | 7.66 | -0.050 | -0.65% | 7.70 | 7.87 | 7.18 | 22,874.00 |
19 Apr 2024 | 7.71 | 0.170 | 2.25% | 7.54 | 7.82 | 7.40 | 14,489.00 |
18 Apr 2024 | 7.54 | -0.150 | -1.95% | 7.69 | 7.76 | 7.33 | 19,612.00 |
17 Apr 2024 | 7.69 | 0.030 | 0.39% | 7.63 | 7.77 | 7.34 | 33,495.00 |
16 Apr 2024 | 7.66 | -0.200 | -2.54% | 7.80 | 8.21 | 7.42 | 72,647.00 |
15 Apr 2024 | 7.86 | 0.140 | 1.81% | 7.71 | 8.50 | 7.41 | 49,310.00 |
14 Apr 2024 | 7.72 | -1.13 | -12.77% | 8.84 | 8.84 | 6.88 | 47,913.00 |
13 Apr 2024 | 8.85 | -1.17 | -11.68% | 10.04 | 10.22 | 8.30 | 39,082.00 |
12 Apr 2024 | 10.02 | -0.030 | -0.30% | 10.06 | 10.18 | 9.89 | 5,960.00 |
11 Apr 2024 | 10.05 | 0.090 | 0.90% | 10.02 | 10.09 | 9.60 | 11,687.00 |
10 Apr 2024 | 9.96 | -0.430 | -4.14% | 10.40 | 10.41 | 9.94 | 43,035.00 |
09 Apr 2024 | 10.39 | 0.160 | 1.56% | 10.23 | 10.52 | 10.08 | 9,053.00 |
08 Apr 2024 | 10.23 | -0.040 | -0.39% | 10.25 | 10.36 | 10.12 | 10,516.00 |
07 Apr 2024 | 10.27 | 0.180 | 1.78% | 10.04 | 10.32 | 10.02 | 7,232.00 |