Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Coinbase | 3,216,026,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.36% | 8.38 | 8.38 | 8.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.36 | 8.49 | 8.23 | 8.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:37:33 | 0.492000 | 8.38 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.35 | -0.210 | -2.45% | 8.57 | 8.61 | 8.02 | 14,856.00 |
23 May 2024 | 8.56 | -0.230 | -2.62% | 8.82 | 8.82 | 8.46 | 20,693.00 |
22 May 2024 | 8.79 | -0.120 | -1.35% | 8.92 | 9.03 | 8.71 | 12,303.00 |
21 May 2024 | 8.91 | 0.740 | 9.06% | 8.23 | 8.95 | 8.12 | 11,931.00 |
20 May 2024 | 8.17 | -0.440 | -5.11% | 8.55 | 8.55 | 8.17 | 1,371.00 |
19 May 2024 | 8.61 | -0.070 | -0.81% | 8.64 | 8.73 | 8.55 | 50,121.00 |
18 May 2024 | 8.68 | 0.140 | 1.64% | 8.55 | 8.79 | 8.48 | 62,559.00 |
17 May 2024 | 8.54 | 0.070 | 0.83% | 8.44 | 8.54 | 8.30 | 5,635.00 |
16 May 2024 | 8.47 | 0.340 | 4.18% | 8.16 | 8.52 | 7.98 | 11,491.00 |
15 May 2024 | 8.13 | -0.270 | -3.21% | 8.38 | 8.42 | 8.12 | 14,811.00 |
14 May 2024 | 8.40 | -0.080 | -0.94% | 8.51 | 8.67 | 8.28 | 11,005.00 |
13 May 2024 | 8.48 | -0.010 | -0.12% | 8.54 | 8.65 | 8.48 | 2,321.00 |
12 May 2024 | 8.49 | -0.140 | -1.62% | 8.65 | 8.75 | 8.49 | 2,898.00 |
11 May 2024 | 8.63 | -0.490 | -5.37% | 9.12 | 9.17 | 8.62 | 12,052.00 |
10 May 2024 | 9.12 | 0.030 | 0.33% | 9.12 | 9.30 | 8.88 | 17,547.00 |
09 May 2024 | 9.09 | 0.160 | 1.79% | 8.95 | 9.33 | 8.86 | 25,814.00 |
08 May 2024 | 8.93 | -0.280 | -3.04% | 9.23 | 9.39 | 8.93 | 34,542.00 |
07 May 2024 | 9.21 | -0.110 | -1.18% | 9.30 | 9.51 | 9.19 | 23,013.00 |
06 May 2024 | 9.32 | 0.640 | 7.37% | 8.71 | 9.41 | 8.62 | 15,384.00 |
05 May 2024 | 8.68 | -0.070 | -0.80% | 8.79 | 8.83 | 8.66 | 5,239.00 |
04 May 2024 | 8.75 | 0.110 | 1.27% | 8.66 | 8.88 | 8.55 | 11,998.00 |
03 May 2024 | 8.64 | -0.110 | -1.26% | 8.73 | 9.06 | 8.58 | 37,567.00 |
02 May 2024 | 8.75 | 0.210 | 2.46% | 8.51 | 8.81 | 8.08 | 87,925.00 |
01 May 2024 | 8.54 | 0.380 | 4.66% | 8.13 | 8.59 | 7.64 | 68,857.00 |
30 Apr 2024 | 8.16 | -0.050 | -0.61% | 8.23 | 8.25 | 7.93 | 37,011.00 |
29 Apr 2024 | 8.21 | -0.170 | -2.03% | 8.42 | 8.51 | 8.16 | 23,081.00 |
28 Apr 2024 | 8.38 | 0.070 | 0.84% | 8.28 | 8.45 | 8.07 | 35,281.00 |
27 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.39 | 8.12 | 31,749.00 |
26 Apr 2024 | 8.31 | -0.260 | -3.03% | 8.38 | 8.49 | 8.23 | 32,701.00 |
25 Apr 2024 | 8.57 | -0.120 | -1.38% | 8.71 | 8.88 | 8.48 | 14,831.00 |