Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Coinbase | 365,867,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.27% | 0.00000366 | 0.00000366 | 0.00000367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000366 | 0.00000367 | 0.00000363 | 0.00000365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:51:58 | 814.51 | 0.00000366 | BTC |
BATBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000365 | 0.00000008 | 2.24% | 0.00000356 | 0.00000369 | 0.00000353 | 7,496.00 |
| 16 May 2024 | 0.00000357 | -0.00000008 | -2.19% | 0.00000363 | 0.00000370 | 0.00000356 | 4,964.00 |
| 15 May 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000379 | 0.00000379 | 0.00000360 | 29,448.00 |
| 14 May 2024 | 0.00000366 | -0.00000002 | -0.54% | 0.00000368 | 0.00000370 | 0.00000362 | 40,176.00 |
| 13 May 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000381 | 0.00000381 | 0.00000368 | 20,770.00 |
| 12 May 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000389 | 0.00000394 | 0.00000379 | 12,674.00 |
| 11 May 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000394 | 0.00000400 | 0.00000389 | 25,491.00 |
| 10 May 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000396 | 0.00000398 | 0.00000391 | 17,084.00 |
| 09 May 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000387 | 0.00000397 | 0.00000382 | 131,194.00 |
| 08 May 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000390 | 0.00000380 | 32,127.00 |
| 07 May 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000388 | 0.00000393 | 0.00000384 | 12,699.00 |
| 06 May 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000388 | 0.00000392 | 0.00000386 | 5,276.00 |
| 05 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000398 | 0.00000400 | 0.00000389 | 12,159.00 |
| 04 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000411 | 0.00000412 | 0.00000398 | 19,810.00 |
| 03 May 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000413 | 0.00000405 | 43,415.00 |
| 02 May 2024 | 0.00000411 | 0.00000018 | 4.58% | 0.00000394 | 0.00000414 | 0.00000391 | 59,067.00 |
| 01 May 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000388 | 0.00000394 | 0.00000382 | 52,175.00 |
| 30 Apr 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000402 | 0.00000419 | 0.00000390 | 62,863.00 |
| 29 Apr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000406 | 0.00000417 | 0.00000403 | 3,122.00 |
| 28 Apr 2024 | 0.00000411 | 0.00000006 | 1.48% | 0.00000406 | 0.00000412 | 0.00000399 | 14,620.00 |
| 27 Apr 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000404 | 0.00000410 | 0.00000397 | 34,133.00 |
| 26 Apr 2024 | 0.00000406 | -0.00000012 | -2.87% | 0.00000412 | 0.00000412 | 0.00000399 | 37,904.00 |
| 25 Apr 2024 | 0.00000418 | 0.00000003 | 0.72% | 0.00000412 | 0.00000427 | 0.00000410 | 24,417.00 |
| 24 Apr 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000403 | 0.00000415 | 0.00000400 | 7,397.00 |
| 23 Apr 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000404 | 0.00000408 | 0.00000399 | 11,846.00 |
| 22 Apr 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000410 | 0.00000416 | 0.00000400 | 25,836.00 |
| 21 Apr 2024 | 0.00000411 | 0.00000026 | 6.75% | 0.00000390 | 0.00000412 | 0.00000389 | 28,900.00 |
| 20 Apr 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 0.00000380 | 89,284.00 |
| 19 Apr 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000387 | 0.00000390 | 0.00000378 | 89,670.00 |
| 18 Apr 2024 | 0.00000388 | 0.00000006 | 1.57% | 0.00000379 | 0.00000397 | 0.00000376 | 104,532.00 |
