Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Coinbase | 343,212,849 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.30% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.000079 | 0.000079 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:12:38 | 15.00 | 0.000079 | ETH |
BATETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000082 | 0.000079 | 336.00 |
| 11 May 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000083 | 0.000083 | 0.000081 | 889.00 |
| 10 May 2024 | 0.000081 | -0.00000068 | -0.83% | 0.000081 | 0.000081 | 0.000081 | 315.00 |
| 09 May 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000082 | 0.000079 | 15,581.00 |
| 08 May 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000079 | 0.00008 | 0.000078 | 18,629.00 |
| 07 May 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000079 | 0.00008 | 0.000079 | 4,620.00 |
| 06 May 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000078 | 3,852.00 |
| 05 May 2024 | 0.00008 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 3,249.00 |
| 04 May 2024 | 0.000082 | 0.00000034 | 0.42% | 0.000081 | 0.000082 | 0.000081 | 559.00 |
| 03 May 2024 | 0.000081 | 0.00000082 | 1.02% | 0.00008 | 0.000081 | 0.000079 | 17,214.00 |
| 02 May 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 0.000079 | 40,982.00 |
| 01 May 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000077 | 0.000079 | 0.000077 | 33,727.00 |
| 30 Apr 2024 | 0.000079 | 0.00000095 | 1.22% | 0.00008 | 0.000081 | 0.000077 | 15,087.00 |
| 29 Apr 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000078 | 10,624.00 |
| 28 Apr 2024 | 0.00008 | -0.00000300 | -3.64% | 0.000083 | 0.000083 | 0.00008 | 4,162.00 |
| 27 Apr 2024 | 0.000082 | -0.00000014 | -0.17% | 0.000082 | 0.000083 | 0.000081 | 877.00 |
| 26 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 8,201.00 |
| 25 Apr 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000085 | 0.000087 | 0.000084 | 32,837.00 |
| 24 Apr 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000085 | 0.000083 | 5,383.00 |
| 23 Apr 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000084 | 0.000084 | 0.000083 | 172.00 |
| 22 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000085 | 0.000083 | 465.00 |
| 21 Apr 2024 | 0.000084 | 0.00000400 | 4.96% | 0.000081 | 0.000085 | 0.000081 | 2,036.00 |
| 20 Apr 2024 | 0.000081 | 0.00000083 | 1.04% | 0.000081 | 0.000082 | 0.000081 | 2,047.00 |
| 19 Apr 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000078 | 0.00008 | 0.000078 | 53.00 |
| 18 Apr 2024 | 0.00008 | 0.00000081 | 1.03% | 0.000078 | 0.00008 | 0.000078 | 1,506.00 |
| 17 Apr 2024 | 0.000079 | -0.00000061 | -0.77% | 0.000079 | 0.000079 | 0.000078 | 1,105.00 |
| 16 Apr 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000082 | 0.000085 | 0.000079 | 35,212.00 |
| 15 Apr 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000083 | 0.000078 | 334,678.00 |
| 14 Apr 2024 | 0.00008 | -0.00000900 | -10.13% | 0.000088 | 0.000089 | 0.000075 | 131,606.00 |
| 13 Apr 2024 | 0.000089 | -0.00000400 | -4.32% | 0.000093 | 0.0001 | 0.000085 | 173,716.00 |
