Bancor Historical Data - BNTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Bancor (Coinbase:BNTUSD)
Bancor (Coinbase:BNTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Coinbase	104,767,580	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0045	0.57%	0.7971	0.7968	0.7986

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.796	0.7971	0.796	0.7926	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	10:13:39	8.70	0.7971	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10.03	12.59	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.7926	0.0038	0.48%	0.7905	0.8083	0.7784	106,942.00
21 May 2024	0.7888	0.063	8.68%	0.7264	0.7928	0.718	202,960.00
20 May 2024	0.7258	-0.0117	-1.59%	0.7355	0.7399	0.7195	41,794.00
19 May 2024	0.7375	0.0055	0.75%	0.7345	0.7399	0.728	41,941.00
18 May 2024	0.732	0.0286	4.07%	0.7058	0.755	0.7039	110,827.00
17 May 2024	0.7034	0.0078	1.12%	0.6974	0.7108	0.6882	96,917.00
16 May 2024	0.6956	0.041	6.26%	0.6564	0.6969	0.6564	102,587.00
15 May 2024	0.6546	-0.0141	-2.11%	0.6702	0.6754	0.6535	98,670.00
14 May 2024	0.6687	0.0005	0.07%	0.6682	0.6854	0.6456	73,894.00
13 May 2024	0.6682	-0.0061	-0.90%	0.6741	0.6775	0.6611	56,272.00
12 May 2024	0.6743	-0.0165	-2.39%	0.6915	0.6989	0.6741	52,534.00
11 May 2024	0.6908	-0.0189	-2.66%	0.7073	0.720	0.6797	74,136.00
10 May 2024	0.7097	0.0202	2.93%	0.6876	0.7144	0.6855	62,614.00
09 May 2024	0.6895	0.0009	0.13%	0.6882	0.7077	0.6748	84,774.00
08 May 2024	0.6886	-0.0101	-1.45%	0.6979	0.7121	0.6886	87,948.00
07 May 2024	0.6987	-0.0076	-1.08%	0.7072	0.7285	0.6966	130,710.00
06 May 2024	0.7063	0.0057	0.81%	0.7014	0.7113	0.6861	42,788.00
05 May 2024	0.7006	0.0042	0.60%	0.697	0.7125	0.6909	68,071.00
04 May 2024	0.6964	0.0209	3.09%	0.6737	0.7049	0.6585	78,012.00
03 May 2024	0.6755	0.0123	1.85%	0.6611	0.6789	0.6424	72,143.00
02 May 2024	0.6632	-0.0017	-0.26%	0.6643	0.6691	0.6104	175,036.00
01 May 2024	0.6649	-0.0318	-4.56%	0.6999	0.7063	0.6389	165,204.00
30 Apr 2024	0.6967	-0.008	-1.14%	0.7018	0.7103	0.6799	48,860.00
29 Apr 2024	0.7047	-0.0096	-1.34%	0.7148	0.7289	0.7024	39,602.00
28 Apr 2024	0.7143	0.0024	0.34%	0.7126	0.7172	0.685	58,449.00
27 Apr 2024	0.7119	-0.0057	-0.79%	0.7152	0.7201	0.6977	63,109.00
26 Apr 2024	0.7176	-0.0182	-2.47%	0.7253	0.7332	0.697	81,311.00
25 Apr 2024	0.7358	-0.0031	-0.42%	0.7409	0.7722	0.731	118,175.00
24 Apr 2024	0.7389	-0.0144	-1.91%	0.7523	0.7586	0.7339	74,793.00
23 Apr 2024	0.7533	0.0317	4.39%	0.7278	0.760	0.7169	100,425.00
22 Apr 2024	0.7216	-0.0125	-1.70%	0.7303	0.7377	0.7077	114,058.00
21 Apr 2024	0.7341	0.0266	3.76%	0.7043	0.7441	0.6977	83,173.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions