Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USD | Coinbase | 182,993,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 1.50% | 0.2633 | 0.2619 | 0.2623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2595 | 0.2664 | 0.2551 | 0.2594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:12:51 | 4.62 | 0.2633 | USD |
C98USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2594 | 0.019 | 7.90% | 0.2407 | 0.2607 | 0.2379 | 202,689.00 |
| 20 May 2024 | 0.2404 | -0.0129 | -5.09% | 0.2533 | 0.2559 | 0.239 | 248,662.00 |
| 19 May 2024 | 0.2533 | -0.0041 | -1.59% | 0.257 | 0.2589 | 0.2491 | 238,456.00 |
| 18 May 2024 | 0.2574 | 0.0002 | 0.08% | 0.2571 | 0.2657 | 0.2538 | 471,523.00 |
| 17 May 2024 | 0.2572 | 0.0007 | 0.27% | 0.2571 | 0.275 | 0.2464 | 1,197,746.00 |
| 16 May 2024 | 0.2565 | 0.0139 | 5.73% | 0.2424 | 0.260 | 0.240 | 397,099.00 |
| 15 May 2024 | 0.2426 | -0.0079 | -3.15% | 0.2503 | 0.251 | 0.2413 | 257,331.00 |
| 14 May 2024 | 0.2505 | -0.0021 | -0.83% | 0.2529 | 0.2571 | 0.2404 | 232,997.00 |
| 13 May 2024 | 0.2526 | -0.011 | -4.17% | 0.2644 | 0.2644 | 0.2497 | 283,223.00 |
| 12 May 2024 | 0.2636 | -0.0079 | -2.91% | 0.2715 | 0.2747 | 0.2636 | 58,840.00 |
| 11 May 2024 | 0.2715 | -0.0119 | -4.20% | 0.2833 | 0.2857 | 0.2664 | 119,718.00 |
| 10 May 2024 | 0.2834 | 0.0083 | 3.02% | 0.2759 | 0.2838 | 0.2673 | 139,309.00 |
| 09 May 2024 | 0.2751 | -0.0033 | -1.19% | 0.2793 | 0.2818 | 0.2709 | 351,682.00 |
| 08 May 2024 | 0.2784 | -0.0064 | -2.25% | 0.2847 | 0.2892 | 0.2777 | 280,602.00 |
| 07 May 2024 | 0.2848 | -0.0038 | -1.32% | 0.2883 | 0.2987 | 0.2804 | 460,111.00 |
| 06 May 2024 | 0.2886 | -0.0033 | -1.13% | 0.2919 | 0.2953 | 0.2847 | 119,563.00 |
| 05 May 2024 | 0.2919 | -0.007 | -2.34% | 0.2981 | 0.3019 | 0.2889 | 341,504.00 |
| 04 May 2024 | 0.2989 | 0.0119 | 4.15% | 0.2837 | 0.2994 | 0.2777 | 165,357.00 |
| 03 May 2024 | 0.287 | 0.0181 | 6.73% | 0.2684 | 0.2874 | 0.2617 | 115,526.00 |
| 02 May 2024 | 0.2689 | 0.0055 | 2.09% | 0.2614 | 0.2715 | 0.2475 | 134,040.00 |
| 01 May 2024 | 0.2634 | -0.0179 | -6.36% | 0.2817 | 0.2845 | 0.2527 | 180,629.00 |
| 30 Apr 2024 | 0.2813 | -0.0012 | -0.42% | 0.2853 | 0.2871 | 0.2745 | 67,137.00 |
| 29 Apr 2024 | 0.2825 | -0.0035 | -1.22% | 0.2868 | 0.2941 | 0.2825 | 79,668.00 |
| 28 Apr 2024 | 0.286 | -0.0016 | -0.56% | 0.2884 | 0.2891 | 0.2758 | 43,397.00 |
| 27 Apr 2024 | 0.2876 | -0.0074 | -2.51% | 0.2954 | 0.2964 | 0.2855 | 89,839.00 |
| 26 Apr 2024 | 0.295 | -0.0063 | -2.09% | 0.294 | 0.3022 | 0.2843 | 287,483.00 |
| 25 Apr 2024 | 0.3013 | -0.0011 | -0.36% | 0.3026 | 0.3182 | 0.2983 | 304,878.00 |
| 24 Apr 2024 | 0.3024 | -0.0041 | -1.34% | 0.3083 | 0.3085 | 0.2976 | 125,673.00 |
| 23 Apr 2024 | 0.3065 | 0.0101 | 3.41% | 0.2978 | 0.310 | 0.2965 | 230,046.00 |
| 22 Apr 2024 | 0.2964 | -0.0089 | -2.92% | 0.3042 | 0.3058 | 0.290 | 182,795.00 |
| 21 Apr 2024 | 0.3053 | 0.0222 | 7.84% | 0.2813 | 0.311 | 0.2788 | 482,140.00 |
