Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Coinbase | 681,355,313 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 30.90 | 0.84% | 3,720.67 | 3,718.94 | 3,720.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,688.98 | 3,777.31 | 3,678.63 | 3,689.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:03:40 | 0.000260 | 3,720.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 521,204.79 | 140.07 | CBETH | |||
CBETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3,689.77 | 70.19 | 1.94% | 3,623.37 | 3,707.93 | 3,597.25 | 94.00 |
| 30 Jun 2024 | 3,619.58 | -1.30 | -0.04% | 3,621.50 | 3,653.30 | 3,616.05 | 94.00 |
| 29 Jun 2024 | 3,620.88 | -77.90 | -2.11% | 3,696.22 | 3,738.69 | 3,610.87 | 149.00 |
| 28 Jun 2024 | 3,698.78 | 84.47 | 2.34% | 3,611.19 | 3,725.00 | 3,597.79 | 143.00 |
| 27 Jun 2024 | 3,614.31 | -27.05 | -0.74% | 3,639.92 | 3,675.72 | 3,567.50 | 146.00 |
| 26 Jun 2024 | 3,641.36 | 47.63 | 1.33% | 3,594.20 | 3,676.22 | 3,535.40 | 199.00 |
| 25 Jun 2024 | 3,593.73 | -74.31 | -2.03% | 3,672.28 | 3,677.67 | 3,472.62 | 351.00 |
| 24 Jun 2024 | 3,668.04 | -79.82 | -2.13% | 3,747.82 | 3,773.79 | 3,655.54 | 103.00 |
| 23 Jun 2024 | 3,747.86 | -23.05 | -0.61% | 3,773.62 | 3,795.09 | 3,721.37 | 224.00 |
| 22 Jun 2024 | 3,770.91 | 6.69 | 0.18% | 3,764.95 | 3,795.30 | 3,701.34 | 171.00 |
| 21 Jun 2024 | 3,764.22 | -51.78 | -1.36% | 3,811.43 | 3,884.35 | 3,716.07 | 249.00 |
| 20 Jun 2024 | 3,816.00 | 80.11 | 2.14% | 3,733.06 | 3,841.36 | 3,715.08 | 136.00 |
| 19 Jun 2024 | 3,735.89 | -27.10 | -0.72% | 3,768.02 | 3,769.06 | 3,598.97 | 242.00 |
| 18 Jun 2024 | 3,762.99 | -121.06 | -3.12% | 3,889.09 | 3,901.40 | 3,717.63 | 165.00 |
| 17 Jun 2024 | 3,884.05 | 58.61 | 1.53% | 3,823.70 | 3,914.17 | 3,799.54 | 122.00 |
| 16 Jun 2024 | 3,825.44 | 95.20 | 2.55% | 3,727.40 | 3,849.27 | 3,722.33 | 131.00 |
| 15 Jun 2024 | 3,730.24 | 10.56 | 0.28% | 3,720.88 | 3,783.50 | 3,592.82 | 210.00 |
| 14 Jun 2024 | 3,719.68 | -97.65 | -2.56% | 3,813.12 | 3,818.75 | 3,669.31 | 173.00 |
| 13 Jun 2024 | 3,817.33 | 66.64 | 1.78% | 3,749.69 | 3,978.37 | 3,717.05 | 702.00 |
| 12 Jun 2024 | 3,750.69 | -173.12 | -4.41% | 3,921.29 | 3,928.89 | 3,673.59 | 358.00 |
| 11 Jun 2024 | 3,923.81 | -42.01 | -1.06% | 3,964.25 | 3,972.73 | 3,890.84 | 174.00 |
| 10 Jun 2024 | 3,965.82 | 25.94 | 0.66% | 3,937.30 | 3,981.04 | 3,919.80 | 86.00 |
| 09 Jun 2024 | 3,939.88 | 0.370 | 0.01% | 3,938.12 | 3,968.33 | 3,895.40 | 185.00 |
| 08 Jun 2024 | 3,939.51 | -141.76 | -3.47% | 4,079.43 | 4,110.29 | 3,843.60 | 264.00 |
| 07 Jun 2024 | 4,081.27 | -55.94 | -1.35% | 4,140.43 | 4,152.97 | 4,026.08 | 182.00 |
| 06 Jun 2024 | 4,137.21 | 51.97 | 1.27% | 4,084.50 | 4,162.84 | 4,050.24 | 366.00 |
| 05 Jun 2024 | 4,085.24 | 55.74 | 1.38% | 4,029.50 | 4,102.15 | 4,002.19 | 266.00 |
| 04 Jun 2024 | 4,029.50 | -21.15 | -0.52% | 4,043.21 | 4,119.27 | 3,990.37 | 236.00 |
| 03 Jun 2024 | 4,050.65 | -31.99 | -0.78% | 4,080.66 | 4,107.39 | 4,016.73 | 123.00 |
| 02 Jun 2024 | 4,082.64 | 56.79 | 1.41% | 4,029.41 | 4,141.58 | 4,007.95 | 183.00 |
