Celo Historical Data - CGLDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Celo (Coinbase:CGLDBTC)
Celo (Coinbase:CGLDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDBTC	Coinbase	77,378,695	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.38%	0.00001332	0.00001335	0.00001338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001314	0.00001358	0.00001300	0.00001327	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	04:03:17	15.00	0.00001332	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04752877	3,571.14	CELO	CELOEUR	CELOGBP	CELOUSD

CGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00001327	0.00000066	5.23%	0.00001244	0.00001327	0.00001229	20,441.00
01 May 2024	0.00001261	-0.00000020	-1.56%	0.00001279	0.00001279	0.00001218	3,851.00
30 Apr 2024	0.00001281	-0.00000029	-2.21%	0.00001304	0.00001315	0.00001268	6,105.00
29 Apr 2024	0.00001310	-0.00000012	-0.91%	0.00001313	0.00001369	0.00001310	4,006.00
28 Apr 2024	0.00001322	0.00000057	4.51%	0.00001274	0.00001346	0.00001246	2,959.00
27 Apr 2024	0.00001265	-0.00000028	-2.17%	0.00001276	0.00001285	0.00001259	4,606.00
26 Apr 2024	0.00001293	0.00000003	0.23%	0.00001280	0.00001303	0.00001251	12,729.00
25 Apr 2024	0.00001290	0.00000003	0.23%	0.00001299	0.00001394	0.00001290	13,461.00
24 Apr 2024	0.00001287	-0.00000031	-2.35%	0.00001334	0.00001334	0.00001280	3,674.00
23 Apr 2024	0.00001318	0.00000013	1.00%	0.00001303	0.00001326	0.00001301	3,552.00
22 Apr 2024	0.00001305	-0.00000030	-2.25%	0.00001332	0.00001333	0.00001293	3,379.00
21 Apr 2024	0.00001335	0.00000079	6.29%	0.00001255	0.00001335	0.00001254	9,800.00
20 Apr 2024	0.00001256	-0.00000010	-0.79%	0.00001262	0.00001272	0.00001238	13,940.00
19 Apr 2024	0.00001266	0.00000002	0.16%	0.00001279	0.00001282	0.00001241	6,011.00
18 Apr 2024	0.00001264	0.00000033	2.68%	0.00001202	0.00001291	0.00001198	11,166.00
17 Apr 2024	0.00001231	0.00000003	0.24%	0.00001217	0.00001233	0.00001197	17,341.00
16 Apr 2024	0.00001228	-0.00000010	-0.81%	0.00001233	0.00001267	0.00001194	10,995.00
15 Apr 2024	0.00001238	0.00000056	4.74%	0.00001174	0.00001265	0.00001137	50,719.00
14 Apr 2024	0.00001182	-0.00000100	-7.80%	0.00001283	0.00001300	0.00001087	32,164.00
13 Apr 2024	0.00001282	-0.00000200	-13.52%	0.00001480	0.00001480	0.00001191	29,766.00
12 Apr 2024	0.00001479	-0.00000041	-2.70%	0.00001526	0.00001553	0.00001464	7,658.00
11 Apr 2024	0.00001520	-0.00000040	-2.56%	0.00001573	0.00001573	0.00001502	7,261.00
10 Apr 2024	0.00001560	-0.00000066	-4.06%	0.00001607	0.00001607	0.00001560	1,606.00
09 Apr 2024	0.00001626	0.00000054	3.44%	0.00001584	0.00001662	0.00001531	4,369.00
08 Apr 2024	0.00001572	0.00000002	0.13%	0.00001562	0.00001599	0.00001558	462.00
07 Apr 2024	0.00001570	-0.00000002	-0.13%	0.00001581	0.00001586	0.00001566	365.00
06 Apr 2024	0.00001572	-0.00000042	-2.60%	0.00001600	0.00001608	0.00001558	3,832.00
05 Apr 2024	0.00001614	-0.00000005	-0.31%	0.00001625	0.00001651	0.00001602	1,238.00
04 Apr 2024	0.00001619	-0.00000026	-1.58%	0.00001616	0.00001678	0.00001589	4,173.00
03 Apr 2024	0.00001645	-0.00000082	-4.75%	0.00001702	0.00001702	0.00001620	5,955.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions