Clover Historical Data - CLVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Clover (Coinbase:CLVUSD)
Clover (Coinbase:CLVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSD	Coinbase	64,377,769	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.13%	0.0797	0.0797	0.0799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0794	0.0819	0.0793	0.0796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	02:22:45	1,360.00	0.0797	USD

Price x Volume	Volume	Base Symbol	Related Pairs
110,711.21	1,376,301.91	CLV	CLVEUR	CLVGBP	CLVBTC

CLVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.0796	0.0008	1.02%	0.0787	0.0809	0.0757	3,528,009.00
27 Apr 2024	0.0788	-0.0038	-4.60%	0.0826	0.0835	0.0785	4,173,023.00
26 Apr 2024	0.0826	0.0004	0.49%	0.0824	0.0842	0.0794	3,391,690.00
25 Apr 2024	0.0822	-0.0069	-7.74%	0.0887	0.0939	0.0815	6,675,534.00
24 Apr 2024	0.0891	0.0008	0.91%	0.0878	0.091	0.0855	3,991,595.00
23 Apr 2024	0.0883	0.0047	5.62%	0.0834	0.0898	0.0823	4,449,611.00
22 Apr 2024	0.0836	-0.0031	-3.58%	0.0866	0.089	0.0829	4,291,104.00
21 Apr 2024	0.0867	0.009	11.58%	0.0774	0.0872	0.0771	4,047,447.00
20 Apr 2024	0.0777	0.0019	2.51%	0.0756	0.0824	0.070	6,526,826.00
19 Apr 2024	0.0758	0.003	4.12%	0.0732	0.0767	0.0713	4,248,376.00
18 Apr 2024	0.0728	-0.0034	-4.46%	0.0765	0.0773	0.0698	7,330,419.00
17 Apr 2024	0.0762	0.0046	6.42%	0.0716	0.0771	0.0687	8,926,665.00
16 Apr 2024	0.0716	-0.0058	-7.49%	0.0773	0.0831	0.0697	6,316,875.00
15 Apr 2024	0.0774	0.0049	6.76%	0.0726	0.0793	0.069	7,246,144.00
14 Apr 2024	0.0725	-0.0157	-17.80%	0.0878	0.0878	0.065	13,396,575.00
13 Apr 2024	0.0882	-0.0137	-13.44%	0.1021	0.1047	0.0844	13,055,051.00
12 Apr 2024	0.1019	-0.0037	-3.50%	0.1056	0.1076	0.1013	4,256,832.00
11 Apr 2024	0.1056	0.0025	2.42%	0.1033	0.1058	0.0996	6,844,643.00
10 Apr 2024	0.1031	-0.0083	-7.45%	0.1113	0.1118	0.1024	3,684,611.00
09 Apr 2024	0.1114	0.0042	3.92%	0.1078	0.1138	0.107	8,816,732.00
08 Apr 2024	0.1072	0.0003	0.28%	0.107	0.1119	0.1058	6,343,861.00
07 Apr 2024	0.1069	0.0041	3.99%	0.1028	0.1083	0.1027	5,456,607.00
06 Apr 2024	0.1028	-0.004	-3.75%	0.1067	0.1149	0.1016	5,722,069.00
05 Apr 2024	0.1068	0.0044	4.30%	0.1025	0.1127	0.1004	6,186,041.00
04 Apr 2024	0.1024	-0.004	-3.76%	0.1072	0.1118	0.1019	7,451,034.00
03 Apr 2024	0.1064	-0.0109	-9.29%	0.1174	0.1174	0.1035	9,079,530.00
02 Apr 2024	0.1173	-0.0096	-7.57%	0.1267	0.1271	0.1155	8,265,225.00
01 Apr 2024	0.1269	0.0016	1.28%	0.1248	0.1318	0.1216	9,153,929.00
31 Mar 2024	0.1253	-0.0004	-0.32%	0.1253	0.1369	0.1225	9,970,260.00
30 Mar 2024	0.1257	-0.0102	-7.51%	0.1365	0.1411	0.1238	26,052,582.00
29 Mar 2024	0.1359	-0.0074	-5.16%	0.1399	0.1731	0.130	76,056,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions