COTI Historical Data - COTIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
COTI (Coinbase:COTIUSD)
COTI (Coinbase:COTIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSD	Coinbase	187,158,217	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0039	3.29%	0.1226	0.1224	0.1226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119	0.1227	0.1179	0.1187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:01:14	665.40	0.1226	USD

Price x Volume	Volume	Base Symbol	Related Pairs
128,941.09	1,079,054.60	COTI	COTIEUR	COTIGBP	COTIBTC

COTIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.1187	0.0054	4.77%	0.1135	0.121	0.1102	6,945,885.00
03 May 2024	0.1133	0.0035	3.19%	0.1099	0.1145	0.1062	4,992,307.00
02 May 2024	0.1098	0.0028	2.62%	0.1069	0.1116	0.100	10,048,572.00
01 May 2024	0.107	-0.0094	-8.08%	0.1161	0.1183	0.1024	8,123,732.00
30 Apr 2024	0.1164	-0.0024	-2.02%	0.119	0.1208	0.1132	3,650,200.00
29 Apr 2024	0.1188	-0.002	-1.66%	0.1208	0.1257	0.1181	3,234,504.00
28 Apr 2024	0.1208	0.00	0.00%	0.1207	0.1222	0.1149	5,230,283.00
27 Apr 2024	0.1208	-0.0021	-1.71%	0.1233	0.1241	0.1186	2,436,594.00
26 Apr 2024	0.1229	-0.0003	-0.24%	0.1229	0.1256	0.1179	7,832,337.00
25 Apr 2024	0.1232	-0.0066	-5.08%	0.1301	0.1359	0.1211	11,059,559.00
24 Apr 2024	0.1298	-0.0069	-5.05%	0.1366	0.1388	0.1286	9,424,948.00
23 Apr 2024	0.1367	0.0091	7.13%	0.1274	0.1567	0.1268	22,018,492.00
22 Apr 2024	0.1276	-0.0016	-1.24%	0.1282	0.1446	0.1254	10,498,473.00
21 Apr 2024	0.1292	0.0147	12.84%	0.1142	0.1322	0.1129	12,383,630.00
20 Apr 2024	0.1145	0.003	2.69%	0.1113	0.1194	0.1006	17,639,046.00
19 Apr 2024	0.1115	0.0041	3.82%	0.107	0.1138	0.1041	6,063,825.00
18 Apr 2024	0.1074	-0.0034	-3.07%	0.1103	0.1121	0.1023	6,508,304.00
17 Apr 2024	0.1108	0.0035	3.26%	0.1069	0.1149	0.1031	10,422,972.00
16 Apr 2024	0.1073	-0.0051	-4.54%	0.1116	0.1203	0.1021	10,899,845.00
15 Apr 2024	0.1124	0.013	13.08%	0.1002	0.1201	0.0939	24,272,454.00
14 Apr 2024	0.0994	-0.0288	-22.46%	0.1276	0.132	0.0954	28,813,048.00
13 Apr 2024	0.1282	-0.024	-15.77%	0.1522	0.1562	0.117	24,371,402.00
12 Apr 2024	0.1522	-0.007	-4.40%	0.159	0.1626	0.1487	6,832,901.00
11 Apr 2024	0.1592	-0.0029	-1.79%	0.1617	0.1634	0.1507	6,852,412.00
10 Apr 2024	0.1621	-0.0137	-7.79%	0.1758	0.1763	0.1608	5,082,398.00
09 Apr 2024	0.1758	0.0116	7.06%	0.1637	0.1784	0.1594	8,508,158.00
08 Apr 2024	0.1642	0.0049	3.08%	0.1591	0.1674	0.1583	5,164,446.00
07 Apr 2024	0.1593	0.0024	1.53%	0.1563	0.1609	0.1558	3,084,258.00
06 Apr 2024	0.1569	-0.0084	-5.08%	0.1645	0.1664	0.144	12,019,877.00
05 Apr 2024	0.1653	0.0021	1.29%	0.1625	0.175	0.1584	7,733,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions