Cronos Coin Historical Data - CROEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cronos Coin (Coinbase:CROEUR)
Cronos Coin (Coinbase:CROEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROEUR	Coinbase	3,289,084,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0024	-2.06%	0.114	0.1152	0.1162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1167	0.1177	0.114	0.1164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:03:09	30.00	0.114	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25.10	216.20	CRO	CROUSD	CROGBP	CROBTC

CROEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.1164	0.0002	0.17%	0.1162	0.1201	0.1146	52,600.00
08 May 2024	0.1162	-0.0047	-3.89%	0.120	0.1213	0.1162	20,714.00
07 May 2024	0.1209	-0.0034	-2.74%	0.1248	0.1261	0.1204	104,011.00
06 May 2024	0.1243	-0.0003	-0.24%	0.1232	0.1243	0.1212	40,002.00
05 May 2024	0.1246	0.0007	0.56%	0.1247	0.1255	0.1213	101,940.00
04 May 2024	0.1239	0.0039	3.25%	0.1192	0.1256	0.1167	125,728.00
03 May 2024	0.120	0.0005	0.42%	0.118	0.1201	0.1124	70,400.00
02 May 2024	0.1195	-0.0077	-6.05%	0.1258	0.1258	0.1119	258,041.00
01 May 2024	0.1272	0.0039	3.16%	0.1233	0.1296	0.1181	164,287.00
30 Apr 2024	0.1233	0.0019	1.57%	0.1199	0.1233	0.1162	90,647.00
29 Apr 2024	0.1214	0.0025	2.10%	0.1188	0.1235	0.1169	25,285.00
28 Apr 2024	0.1189	0.0024	2.06%	0.1144	0.1201	0.1119	20,687.00
27 Apr 2024	0.1165	-0.0023	-1.94%	0.1181	0.1223	0.1159	23,579.00
26 Apr 2024	0.1188	0.0029	2.50%	0.1172	0.122	0.115	61,553.00
25 Apr 2024	0.1159	-0.0083	-6.68%	0.1217	0.1247	0.1159	26,411.00
24 Apr 2024	0.1242	0.0002	0.16%	0.1239	0.1254	0.1199	114,582.00
23 Apr 2024	0.124	0.0028	2.31%	0.1233	0.1257	0.1223	95,361.00
22 Apr 2024	0.1212	-0.0036	-2.88%	0.1234	0.1237	0.1189	5,705.00
21 Apr 2024	0.1248	0.0106	9.28%	0.1169	0.1248	0.1145	43,924.00
20 Apr 2024	0.1142	-0.0022	-1.89%	0.1151	0.1194	0.1078	113,077.00
19 Apr 2024	0.1164	0.0029	2.56%	0.1121	0.1176	0.1104	64,839.00
18 Apr 2024	0.1135	-0.008	-6.58%	0.121	0.1212	0.1117	50,875.00
17 Apr 2024	0.1215	0.0015	1.25%	0.1193	0.1215	0.1122	90,864.00
16 Apr 2024	0.120	-0.0063	-4.99%	0.1223	0.1321	0.1172	169,691.00
15 Apr 2024	0.1263	0.0043	3.52%	0.1199	0.1299	0.1127	250,701.00
14 Apr 2024	0.122	-0.0075	-5.79%	0.1331	0.1337	0.108	730,704.00
13 Apr 2024	0.1295	-0.0078	-5.68%	0.1389	0.1468	0.1212	550,645.00
12 Apr 2024	0.1373	0.0055	4.17%	0.1359	0.1388	0.1339	89,718.00
11 Apr 2024	0.1318	-0.0036	-2.66%	0.1344	0.1359	0.1303	74,642.00
10 Apr 2024	0.1354	-0.0039	-2.80%	0.1396	0.1428	0.1354	85,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions