Civic Historical Data - CVCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Civic (Coinbase:CVCUSD)
Civic (Coinbase:CVCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSD	Coinbase	131,207,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0022	-1.32%	0.1645	0.1645	0.1647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1668	0.1668	0.1614	0.1667	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	13:55:58	11.00	0.1645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
76,648.31	467,562.30	CVC	CVCEUR	CVCGBP	CVCBTC

CVCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.1667	0.0038	2.33%	0.1657	0.1674	0.1614	1,133,914.00
04 May 2024	0.1629	0.0061	3.89%	0.1569	0.1648	0.1531	1,466,914.00
03 May 2024	0.1568	-0.0017	-1.07%	0.1574	0.1583	0.1514	1,786,094.00
02 May 2024	0.1585	0.0055	3.59%	0.1576	0.1652	0.1522	4,593,622.00
01 May 2024	0.153	-0.0108	-6.59%	0.1664	0.1773	0.1485	6,114,992.00
30 Apr 2024	0.1638	-0.0013	-0.79%	0.1643	0.1653	0.1564	3,201,540.00
29 Apr 2024	0.1651	-0.0054	-3.17%	0.169	0.1707	0.1638	2,427,310.00
28 Apr 2024	0.1705	-0.0199	-10.45%	0.1915	0.1915	0.1678	8,190,514.00
27 Apr 2024	0.1904	0.0296	18.41%	0.1668	0.208	0.1642	22,582,959.00
26 Apr 2024	0.1608	0.0002	0.12%	0.160	0.1643	0.1535	1,087,336.00
25 Apr 2024	0.1606	-0.0121	-7.01%	0.1736	0.1761	0.1596	1,318,716.00
24 Apr 2024	0.1727	-0.0051	-2.87%	0.1774	0.1788	0.1711	1,439,170.00
23 Apr 2024	0.1778	0.0058	3.37%	0.171	0.1788	0.1688	833,546.00
22 Apr 2024	0.172	-0.0028	-1.60%	0.173	0.175	0.1676	957,835.00
21 Apr 2024	0.1748	0.0125	7.70%	0.1679	0.1769	0.1597	2,067,690.00
20 Apr 2024	0.1623	-0.0037	-2.23%	0.1638	0.1649	0.1494	2,079,154.00
19 Apr 2024	0.166	0.0102	6.55%	0.1584	0.1662	0.152	3,643,004.00
18 Apr 2024	0.1558	-0.0046	-2.87%	0.1591	0.1705	0.1527	4,704,026.00
17 Apr 2024	0.1604	-0.002	-1.23%	0.1606	0.1645	0.1516	4,192,677.00
16 Apr 2024	0.1624	-0.0026	-1.58%	0.1751	0.1803	0.1521	7,904,414.00
15 Apr 2024	0.165	0.0082	5.23%	0.1572	0.1722	0.1448	4,726,127.00
14 Apr 2024	0.1568	-0.0323	-17.08%	0.186	0.1868	0.1439	12,739,654.00
13 Apr 2024	0.1891	-0.001	-0.53%	0.1913	0.2372	0.1836	31,403,210.00
12 Apr 2024	0.1901	-0.0066	-3.36%	0.1961	0.198	0.1865	2,284,094.00
11 Apr 2024	0.1967	-0.0037	-1.85%	0.1994	0.2027	0.1877	2,891,977.00
10 Apr 2024	0.2004	-0.0122	-5.74%	0.2117	0.2126	0.199	2,249,138.00
09 Apr 2024	0.2126	0.0034	1.63%	0.2127	0.2156	0.2022	2,461,163.00
08 Apr 2024	0.2092	0.0004	0.19%	0.2123	0.2149	0.2027	3,847,197.00
07 Apr 2024	0.2088	0.0049	2.40%	0.2023	0.2117	0.199	3,509,944.00
06 Apr 2024	0.2039	-0.0081	-3.82%	0.2082	0.210	0.1961	2,506,653.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions