Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Coinbase | 337,069,490 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -1.30% | 28.87 | 28.90 | 28.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.26 | 29.33 | 28.71 | 29.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:31:20 | 1.83 | 28.87 | USD |
DASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 29.25 | -0.480 | -1.61% | 29.70 | 30.80 | 29.20 | 4,274.00 |
| 04 May 2024 | 29.73 | 0.600 | 2.06% | 29.20 | 30.16 | 28.78 | 6,222.00 |
| 03 May 2024 | 29.13 | 0.520 | 1.82% | 28.57 | 29.45 | 27.81 | 6,159.00 |
| 02 May 2024 | 28.61 | 0.520 | 1.85% | 28.05 | 28.97 | 26.45 | 8,750.00 |
| 01 May 2024 | 28.09 | -1.39 | -4.72% | 29.43 | 29.71 | 26.98 | 7,984.00 |
| 30 Apr 2024 | 29.48 | 0.230 | 0.79% | 29.38 | 29.62 | 28.33 | 4,216.00 |
| 29 Apr 2024 | 29.25 | -0.380 | -1.28% | 29.62 | 30.21 | 29.20 | 4,246.00 |
| 28 Apr 2024 | 29.63 | -0.620 | -2.05% | 30.35 | 31.82 | 28.85 | 7,780.00 |
| 27 Apr 2024 | 30.25 | -0.290 | -0.95% | 30.50 | 31.25 | 29.61 | 5,910.00 |
| 26 Apr 2024 | 30.54 | 0.500 | 1.66% | 30.10 | 30.97 | 29.46 | 4,424.00 |
| 25 Apr 2024 | 30.04 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,022.00 |
| 24 Apr 2024 | 31.25 | -0.490 | -1.54% | 31.71 | 32.10 | 31.04 | 5,868.00 |
| 23 Apr 2024 | 31.74 | 1.10 | 3.59% | 30.84 | 31.95 | 30.65 | 5,923.00 |
| 22 Apr 2024 | 30.64 | -0.890 | -2.82% | 31.52 | 31.64 | 30.10 | 3,747.00 |
| 21 Apr 2024 | 31.53 | 1.91 | 6.45% | 29.60 | 31.55 | 29.34 | 4,736.00 |
| 20 Apr 2024 | 29.62 | 0.560 | 1.93% | 29.04 | 30.39 | 26.99 | 8,379.00 |
| 19 Apr 2024 | 29.06 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 8,650.00 |
| 18 Apr 2024 | 27.60 | -0.640 | -2.27% | 28.19 | 29.05 | 26.59 | 8,154.00 |
| 17 Apr 2024 | 28.24 | -0.240 | -0.84% | 28.36 | 29.10 | 26.80 | 12,963.00 |
| 16 Apr 2024 | 28.48 | -1.71 | -5.66% | 30.00 | 31.44 | 27.23 | 10,714.00 |
| 15 Apr 2024 | 30.19 | 1.85 | 6.53% | 28.28 | 30.39 | 27.27 | 18,704.00 |
| 14 Apr 2024 | 28.34 | -3.53 | -11.08% | 31.83 | 32.34 | 25.24 | 27,643.00 |
| 13 Apr 2024 | 31.87 | -4.99 | -13.54% | 36.84 | 38.49 | 28.68 | 36,565.00 |
| 12 Apr 2024 | 36.86 | -0.140 | -0.38% | 36.94 | 37.72 | 36.29 | 5,014.00 |
| 11 Apr 2024 | 37.00 | -0.010 | -0.03% | 36.88 | 37.25 | 35.25 | 6,243.00 |
| 10 Apr 2024 | 37.01 | -2.19 | -5.59% | 39.32 | 39.39 | 36.88 | 8,963.00 |
| 09 Apr 2024 | 39.20 | 1.75 | 4.67% | 37.50 | 39.59 | 37.03 | 7,092.00 |
| 08 Apr 2024 | 37.45 | 0.330 | 0.89% | 37.13 | 37.97 | 36.89 | 4,779.00 |
| 07 Apr 2024 | 37.12 | 1.14 | 3.17% | 35.85 | 37.50 | 35.83 | 3,873.00 |
| 06 Apr 2024 | 35.98 | -1.09 | -2.94% | 36.92 | 37.28 | 35.23 | 8,072.00 |
