Dimo Historical Data - DIMOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dimo (Coinbase:DIMOUSD)
Dimo (Coinbase:DIMOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimo	DIMOUSD	Coinbase	37,675,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00265	-1.41%	0.18509	0.185	0.18515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.18773	0.18949	0.18501	0.18774	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:22:00	34.90	0.18509	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,416.79	97,880.00	DIMO

DIMOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.18774	-0.00653	-3.36%	0.1944	0.19469	0.18421	535,282.00
27 Jul 2024	0.19427	-0.00683	-3.40%	0.20109	0.20109	0.17888	1,074,018.00
26 Jul 2024	0.2011	-0.00441	-2.15%	0.20599	0.20724	0.19956	405,771.00
25 Jul 2024	0.20551	-0.00071	-0.34%	0.20453	0.20768	0.2007	580,200.00
24 Jul 2024	0.20622	-0.0006	-0.29%	0.20546	0.20723	0.18882	1,373,297.00
23 Jul 2024	0.20682	-0.02345	-10.18%	0.22965	0.23821	0.200	2,904,489.00
22 Jul 2024	0.23027	0.04145	21.95%	0.18898	0.25134	0.18801	8,577,387.00
21 Jul 2024	0.18882	0.01391	7.95%	0.1749	0.18915	0.17444	456,691.00
20 Jul 2024	0.17491	-0.00659	-3.63%	0.18165	0.18281	0.17047	726,385.00
19 Jul 2024	0.1815	0.00365	2.05%	0.17785	0.18425	0.17546	807,751.00
18 Jul 2024	0.17785	0.0069	4.04%	0.17104	0.17892	0.16926	513,826.00
17 Jul 2024	0.17095	-0.0062	-3.50%	0.177	0.177	0.16859	1,197,362.00
16 Jul 2024	0.17715	0.00756	4.46%	0.16926	0.17812	0.16866	454,452.00
15 Jul 2024	0.16959	0.00853	5.30%	0.16081	0.17397	0.15994	842,871.00
14 Jul 2024	0.16106	0.00495	3.17%	0.15608	0.192	0.15438	3,156,127.00
13 Jul 2024	0.15611	0.00418	2.75%	0.15237	0.158	0.14864	200,920.00
12 Jul 2024	0.15193	-0.004	-2.57%	0.15584	0.1698	0.15041	1,040,250.00
11 Jul 2024	0.15593	-0.00068	-0.43%	0.1566	0.15882	0.14653	942,955.00
10 Jul 2024	0.15661	-0.01442	-8.43%	0.16897	0.17022	0.14398	3,442,346.00
09 Jul 2024	0.17103	0.02074	13.80%	0.15028	0.18992	0.13728	2,677,358.00
08 Jul 2024	0.15029	0.00454	3.11%	0.14573	0.15174	0.144	379,636.00
07 Jul 2024	0.14575	0.01517	11.62%	0.13014	0.15274	0.13013	672,941.00
06 Jul 2024	0.13058	-0.0061	-4.46%	0.138	0.1413	0.12272	1,164,884.00
05 Jul 2024	0.13668	-0.00003	-0.02%	0.13679	0.14864	0.13325	1,149,370.00
04 Jul 2024	0.13671	-0.00901	-6.18%	0.145	0.15234	0.1362	646,492.00
03 Jul 2024	0.14572	-0.00629	-4.14%	0.15221	0.15309	0.13555	1,137,708.00
02 Jul 2024	0.15201	0.00175	1.16%	0.15043	0.15813	0.15039	417,469.00
01 Jul 2024	0.15026	0.00094	0.63%	0.1494	0.15643	0.14872	387,806.00
30 Jun 2024	0.14932	-0.00032	-0.21%	0.14834	0.15771	0.1465	535,394.00
29 Jun 2024	0.14964	0.00339	2.32%	0.147	0.16812	0.14571	1,251,640.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions