Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | Coinbase | 431,666,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.79% | 0.00000503 | 0.00000503 | 0.00000504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000508 | 0.00000508 | 0.00000503 | 0.00000507 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:07:29 | 302.83 | 0.00000503 | BTC |
ENJBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000507 | 0.00000002 | 0.40% | 0.00000505 | 0.00000512 | 0.00000503 | 41,028.00 |
10 May 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000501 | 0.00000512 | 0.00000499 | 150,219.00 |
09 May 2024 | 0.00000504 | 0.00000003 | 0.60% | 0.00000498 | 0.00000506 | 0.00000493 | 15,832.00 |
08 May 2024 | 0.00000501 | -0.00000015 | -2.91% | 0.00000515 | 0.00000515 | 0.00000496 | 29,550.00 |
07 May 2024 | 0.00000516 | 0.00000001 | 0.19% | 0.00000512 | 0.00000528 | 0.00000509 | 94,049.00 |
06 May 2024 | 0.00000515 | -0.00000013 | -2.46% | 0.00000528 | 0.00000529 | 0.00000515 | 3,143.00 |
05 May 2024 | 0.00000528 | 0.00000018 | 3.53% | 0.00000518 | 0.00000528 | 0.00000511 | 3,769.00 |
04 May 2024 | 0.00000510 | -0.00000028 | -5.20% | 0.00000538 | 0.00000539 | 0.00000510 | 20,826.00 |
03 May 2024 | 0.00000538 | -0.00000007 | -1.28% | 0.00000535 | 0.00000549 | 0.00000502 | 69,912.00 |
02 May 2024 | 0.00000545 | 0.00000043 | 8.57% | 0.00000503 | 0.00000548 | 0.00000500 | 48,098.00 |
01 May 2024 | 0.00000502 | 0.00000001 | 0.20% | 0.00000495 | 0.00000512 | 0.00000493 | 47,692.00 |
30 Apr 2024 | 0.00000501 | -0.00000022 | -4.21% | 0.00000523 | 0.00000538 | 0.00000497 | 47,670.00 |
29 Apr 2024 | 0.00000523 | -0.00000006 | -1.13% | 0.00000524 | 0.00000535 | 0.00000517 | 21,111.00 |
28 Apr 2024 | 0.00000529 | -0.00000009 | -1.67% | 0.00000535 | 0.00000539 | 0.00000506 | 33,587.00 |
27 Apr 2024 | 0.00000538 | -0.00000003 | -0.55% | 0.00000542 | 0.00000543 | 0.00000528 | 19,049.00 |
26 Apr 2024 | 0.00000541 | -0.00000011 | -1.99% | 0.00000551 | 0.00000562 | 0.00000538 | 20,958.00 |
25 Apr 2024 | 0.00000552 | 0.00000021 | 3.95% | 0.00000532 | 0.00000565 | 0.00000531 | 10,490.00 |
24 Apr 2024 | 0.00000531 | -0.00000002 | -0.38% | 0.00000537 | 0.00000544 | 0.00000529 | 21,120.00 |
23 Apr 2024 | 0.00000533 | 0.00000003 | 0.57% | 0.00000530 | 0.00000546 | 0.00000530 | 6,711.00 |
22 Apr 2024 | 0.00000530 | -0.00000019 | -3.46% | 0.00000548 | 0.00000550 | 0.00000517 | 40,172.00 |
21 Apr 2024 | 0.00000549 | 0.00000024 | 4.57% | 0.00000519 | 0.00000552 | 0.00000516 | 736,594.00 |
20 Apr 2024 | 0.00000525 | 0.00000008 | 1.55% | 0.00000516 | 0.00000526 | 0.00000499 | 15,267.00 |
19 Apr 2024 | 0.00000517 | -0.00000008 | -1.52% | 0.00000519 | 0.00000525 | 0.00000507 | 17,629.00 |
18 Apr 2024 | 0.00000525 | 0.00000020 | 3.96% | 0.00000503 | 0.00000526 | 0.00000489 | 23,496.00 |
17 Apr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000496 | 0.00000526 | 0.00000494 | 96,763.00 |
16 Apr 2024 | 0.00000505 | -0.00000010 | -1.94% | 0.00000515 | 0.00000531 | 0.00000493 | 20,617.00 |
15 Apr 2024 | 0.00000515 | 0.00000028 | 5.75% | 0.00000473 | 0.00000524 | 0.00000469 | 309,033.00 |
14 Apr 2024 | 0.00000487 | -0.00000059 | -10.81% | 0.00000540 | 0.00000542 | 0.00000437 | 1,320,697.00 |
13 Apr 2024 | 0.00000546 | -0.00000089 | -14.02% | 0.00000635 | 0.00000641 | 0.00000511 | 1,064,096.00 |
12 Apr 2024 | 0.00000635 | 0.00000004 | 0.63% | 0.00000633 | 0.00000652 | 0.00000630 | 196,025.00 |