S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Enjin Coin (Coinbase:ENJUSD)
Enjin Coin (Coinbase:ENJUSD) Historical

ENJUSD Enjin Coin

0.333

-0.005 (-1.48%)

20:01:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Coinbase	473,986,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005	-1.48%	0.333	0.333	0.334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.337	0.339	0.329	0.338	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	20:02:04	92.00	0.333	USD

Price x Volume	Volume	Base Symbol	Related Pairs
101,536.38	305,093.40	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.338	0.012	3.68%	0.327	0.340	0.324	655,104.00
04 May 2024	0.326	0.009	2.84%	0.317	0.327	0.309	753,276.00
03 May 2024	0.317	0.003	0.96%	0.315	0.321	0.295	1,325,608.00
02 May 2024	0.314	0.010	3.29%	0.303	0.320	0.290	865,238.00
01 May 2024	0.304	-0.015	-4.70%	0.318	0.321	0.297	1,122,602.00
30 Apr 2024	0.319	-0.010	-3.04%	0.330	0.332	0.312	1,365,552.00
29 Apr 2024	0.329	-0.005	-1.50%	0.335	0.342	0.326	803,434.00
28 Apr 2024	0.334	-0.008	-2.34%	0.341	0.344	0.323	1,630,260.00
27 Apr 2024	0.342	-0.006	-1.72%	0.347	0.350	0.334	863,708.00
26 Apr 2024	0.348	-0.006	-1.69%	0.354	0.368	0.345	621,641.00
25 Apr 2024	0.354	0.00	0.00%	0.356	0.374	0.351	1,365,208.00
24 Apr 2024	0.354	-0.003	-0.84%	0.357	0.364	0.349	771,343.00
23 Apr 2024	0.357	0.014	4.08%	0.343	0.363	0.341	1,514,300.00
22 Apr 2024	0.343	-0.013	-3.65%	0.353	0.357	0.334	917,182.00
21 Apr 2024	0.356	0.022	6.59%	0.333	0.362	0.330	1,652,225.00
20 Apr 2024	0.334	0.005	1.52%	0.327	0.344	0.300	1,113,448.00
19 Apr 2024	0.329	0.011	3.46%	0.319	0.332	0.311	675,007.00
18 Apr 2024	0.318	-0.006	-1.85%	0.321	0.333	0.301	1,051,198.00
17 Apr 2024	0.324	0.006	1.89%	0.318	0.329	0.305	1,770,285.00
16 Apr 2024	0.318	-0.021	-6.19%	0.335	0.354	0.307	2,816,320.00
15 Apr 2024	0.339	0.029	9.35%	0.310	0.345	0.295	3,419,541.00
14 Apr 2024	0.310	-0.053	-14.60%	0.361	0.366	0.270	6,219,147.00
13 Apr 2024	0.363	-0.084	-18.79%	0.446	0.455	0.338	5,349,122.00
12 Apr 2024	0.447	0.002	0.45%	0.444	0.466	0.441	398,233.00
11 Apr 2024	0.445	-0.009	-1.98%	0.454	0.460	0.423	749,640.00
10 Apr 2024	0.454	-0.023	-4.82%	0.478	0.488	0.451	870,412.00
09 Apr 2024	0.477	0.029	6.47%	0.447	0.482	0.438	1,127,822.00
08 Apr 2024	0.448	0.004	0.90%	0.443	0.454	0.440	420,068.00
07 Apr 2024	0.444	0.014	3.26%	0.429	0.447	0.428	902,640.00
06 Apr 2024	0.430	-0.011	-2.49%	0.439	0.441	0.410	1,190,927.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions