Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Coinbase | 3,322,289,178 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.19% | 21.63 | 21.60 | 21.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.55 | 21.82 | 21.51 | 21.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:57:01 | 0.760000 | 21.63 | EUR |
ETCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.59 | -0.430 | -1.95% | 22.01 | 22.34 | 21.56 | 1,931.00 |
| 01 Jul 2024 | 22.02 | 0.430 | 1.99% | 21.57 | 22.20 | 21.29 | 1,095.00 |
| 30 Jun 2024 | 21.59 | -0.220 | -1.01% | 21.80 | 22.14 | 21.56 | 700.00 |
| 29 Jun 2024 | 21.81 | -0.630 | -2.81% | 22.43 | 22.79 | 21.80 | 1,629.00 |
| 28 Jun 2024 | 22.44 | 0.320 | 1.45% | 22.06 | 22.73 | 21.65 | 1,316.00 |
| 27 Jun 2024 | 22.12 | 0.150 | 0.68% | 21.92 | 22.39 | 21.78 | 1,186.00 |
| 26 Jun 2024 | 21.97 | 0.600 | 2.81% | 21.37 | 22.15 | 21.33 | 1,609.00 |
| 25 Jun 2024 | 21.37 | 0.250 | 1.18% | 21.19 | 21.48 | 20.20 | 5,762.00 |
| 24 Jun 2024 | 21.12 | -0.690 | -3.16% | 21.82 | 21.98 | 21.10 | 2,483.00 |
| 23 Jun 2024 | 21.81 | -0.230 | -1.04% | 22.01 | 22.10 | 21.79 | 788.00 |
| 22 Jun 2024 | 22.04 | -0.420 | -1.87% | 22.31 | 22.50 | 21.66 | 3,140.00 |
| 21 Jun 2024 | 22.46 | 0.190 | 0.85% | 22.29 | 23.09 | 22.19 | 1,746.00 |
| 20 Jun 2024 | 22.27 | 0.780 | 3.63% | 21.44 | 22.51 | 21.33 | 1,806.00 |
| 19 Jun 2024 | 21.49 | -0.920 | -4.11% | 22.43 | 22.44 | 19.85 | 4,889.00 |
| 18 Jun 2024 | 22.41 | -1.42 | -5.96% | 23.75 | 23.77 | 21.89 | 3,523.00 |
| 17 Jun 2024 | 23.83 | -0.090 | -0.38% | 23.90 | 23.93 | 23.65 | 483.00 |
| 16 Jun 2024 | 23.92 | 0.360 | 1.53% | 23.53 | 23.97 | 23.36 | 1,630.00 |
| 15 Jun 2024 | 23.56 | -0.010 | -0.04% | 23.60 | 23.99 | 22.57 | 4,473.00 |
| 14 Jun 2024 | 23.57 | -0.570 | -2.36% | 24.11 | 24.16 | 23.37 | 1,548.00 |
| 13 Jun 2024 | 24.14 | 0.210 | 0.88% | 23.99 | 24.75 | 23.63 | 4,601.00 |
| 12 Jun 2024 | 23.93 | -0.800 | -3.23% | 24.64 | 24.67 | 23.48 | 10,382.00 |
| 11 Jun 2024 | 24.73 | -0.320 | -1.28% | 25.02 | 25.21 | 24.50 | 2,259.00 |
| 10 Jun 2024 | 25.05 | 0.150 | 0.60% | 24.87 | 25.10 | 24.81 | 3,477.00 |
| 09 Jun 2024 | 24.90 | -0.240 | -0.95% | 25.08 | 25.29 | 24.50 | 3,750.00 |
| 08 Jun 2024 | 25.14 | -1.57 | -5.88% | 26.65 | 27.11 | 23.53 | 9,878.00 |
| 07 Jun 2024 | 26.71 | -0.690 | -2.52% | 27.38 | 27.38 | 26.43 | 1,376.00 |
| 06 Jun 2024 | 27.40 | 0.100 | 0.37% | 27.29 | 27.57 | 26.89 | 1,982.00 |
| 05 Jun 2024 | 27.30 | 1.11 | 4.24% | 26.25 | 27.50 | 25.87 | 5,138.00 |
| 04 Jun 2024 | 26.19 | -0.500 | -1.87% | 26.64 | 27.10 | 26.19 | 2,808.00 |
| 03 Jun 2024 | 26.69 | -0.510 | -1.88% | 27.24 | 27.43 | 26.37 | 3,067.00 |
| 02 Jun 2024 | 27.20 | -0.170 | -0.62% | 27.27 | 27.45 | 27.13 | 1,289.00 |
