Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCUSD | Coinbase | 53,170,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.19% | 1.09 | 1.09 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.09 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:46:59 | 6.90 | 1.09 | USD |
EUROCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.08 | 0.010 | 0.52% | 1.08 | 1.08 | 1.08 | 101,439.00 |
18 May 2024 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.08 | 167,501.00 |
17 May 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.09 | 1.08 | 295,075.00 |
16 May 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.08 | 1.08 | 122,359.00 |
15 May 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.08 | 1.07 | 162,212.00 |
14 May 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.08 | 310,266.00 |
13 May 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 42,734.00 |
12 May 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.08 | 1.07 | 68,604.00 |
11 May 2024 | 1.07 | 0.00 | 0.12% | 1.07 | 1.08 | 1.07 | 446,456.00 |
10 May 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 179,539.00 |
09 May 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.08 | 1.07 | 237,748.00 |
08 May 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.09 | 1.07 | 491,307.00 |
07 May 2024 | 1.07 | 0.010 | 0.49% | 1.07 | 1.07 | 1.06 | 350,381.00 |
06 May 2024 | 1.07 | 0.00 | -0.05% | 1.07 | 1.07 | 1.07 | 67,677.00 |
05 May 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 1.07 | 62,798.00 |
04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
03 May 2024 | 1.07 | 0.00 | 0.40% | 1.06 | 1.07 | 1.06 | 451,677.00 |
02 May 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.07 | 1.06 | 561,998.00 |
01 May 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.07 | 1.06 | 260,567.00 |
30 Apr 2024 | 1.07 | 0.00 | 0.19% | 1.06 | 1.07 | 1.06 | 309,269.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.07% | 1.06 | 1.06 | 1.06 | 105,075.00 |
28 Apr 2024 | 1.06 | 0.00 | 0.10% | 1.06 | 1.07 | 1.06 | 109,564.00 |
27 Apr 2024 | 1.06 | -0.010 | -0.47% | 1.07 | 1.07 | 1.06 | 129,653.00 |
26 Apr 2024 | 1.07 | 0.00 | 0.22% | 1.06 | 1.07 | 1.05 | 463,656.00 |
25 Apr 2024 | 1.06 | 0.00 | -0.08% | 1.07 | 1.07 | 1.06 | 75,365.00 |
24 Apr 2024 | 1.07 | 0.010 | 0.69% | 1.06 | 1.07 | 1.06 | 194,312.00 |
23 Apr 2024 | 1.06 | 0.00 | -0.17% | 1.06 | 1.06 | 1.06 | 124,771.00 |
22 Apr 2024 | 1.06 | 0.00 | 0.10% | 1.06 | 1.06 | 1.06 | 71,234.00 |
21 Apr 2024 | 1.06 | 0.00 | -0.09% | 1.06 | 1.06 | 1.06 | 96,148.00 |
20 Apr 2024 | 1.06 | 0.00 | -0.19% | 1.06 | 1.06 | 1.06 | 177,877.00 |