Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Coinbase | 49,921,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.12 | -1.48% | 74.72 | 74.66 | 74.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.92 | 76.98 | 74.24 | 75.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:16:42 | 1.00 | 74.72 | USD |
FARMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 75.84 | 0.760 | 1.01% | 75.17 | 80.95 | 74.61 | 29,437.00 |
| 04 May 2024 | 75.08 | 1.72 | 2.34% | 73.55 | 76.97 | 73.50 | 28,007.00 |
| 03 May 2024 | 73.36 | -3.11 | -4.07% | 76.30 | 79.10 | 72.55 | 35,852.00 |
| 02 May 2024 | 76.47 | -3.81 | -4.75% | 80.26 | 81.00 | 73.80 | 32,105.00 |
| 01 May 2024 | 80.28 | 1.60 | 2.03% | 78.69 | 84.93 | 73.80 | 68,774.00 |
| 30 Apr 2024 | 78.68 | -3.97 | -4.80% | 82.64 | 83.60 | 77.42 | 21,158.00 |
| 29 Apr 2024 | 82.65 | -0.710 | -0.85% | 83.43 | 87.49 | 82.49 | 17,324.00 |
| 28 Apr 2024 | 83.36 | -2.02 | -2.37% | 84.95 | 88.10 | 82.30 | 19,437.00 |
| 27 Apr 2024 | 85.38 | 1.09 | 1.29% | 84.30 | 89.89 | 81.73 | 41,774.00 |
| 26 Apr 2024 | 84.29 | 7.15 | 9.27% | 77.00 | 93.97 | 74.70 | 75,380.00 |
| 25 Apr 2024 | 77.14 | -4.96 | -6.04% | 82.85 | 83.91 | 76.20 | 27,678.00 |
| 24 Apr 2024 | 82.10 | -7.73 | -8.61% | 89.07 | 91.23 | 81.92 | 37,622.00 |
| 23 Apr 2024 | 89.83 | 1.43 | 1.62% | 88.65 | 99.75 | 80.87 | 99,142.00 |
| 22 Apr 2024 | 88.40 | 16.27 | 22.56% | 71.91 | 92.32 | 68.98 | 65,369.00 |
| 21 Apr 2024 | 72.13 | 3.15 | 4.57% | 68.92 | 77.50 | 68.16 | 27,513.00 |
| 20 Apr 2024 | 68.98 | -5.39 | -7.25% | 74.49 | 74.49 | 66.73 | 35,840.00 |
| 19 Apr 2024 | 74.37 | 1.85 | 2.55% | 72.21 | 78.01 | 68.57 | 27,376.00 |
| 18 Apr 2024 | 72.52 | -2.47 | -3.29% | 74.47 | 79.32 | 70.26 | 34,047.00 |
| 17 Apr 2024 | 74.99 | -1.39 | -1.82% | 75.87 | 79.54 | 67.50 | 67,944.00 |
| 16 Apr 2024 | 76.38 | -8.47 | -9.98% | 84.49 | 91.80 | 74.19 | 58,398.00 |
| 15 Apr 2024 | 84.85 | -1.77 | -2.04% | 86.25 | 87.27 | 75.00 | 69,605.00 |
| 14 Apr 2024 | 86.62 | -4.77 | -5.22% | 91.49 | 104.00 | 79.89 | 114,470.00 |
| 13 Apr 2024 | 91.39 | -5.54 | -5.72% | 96.11 | 108.41 | 83.49 | 149,330.00 |
| 12 Apr 2024 | 96.93 | -5.49 | -5.36% | 102.25 | 109.57 | 88.63 | 128,127.00 |
| 11 Apr 2024 | 102.42 | 26.70 | 35.26% | 76.41 | 117.00 | 75.04 | 345,770.00 |
| 10 Apr 2024 | 75.72 | -0.730 | -0.95% | 76.84 | 86.40 | 66.78 | 154,755.00 |
| 09 Apr 2024 | 76.45 | -19.23 | -20.10% | 96.54 | 98.60 | 74.58 | 231,199.00 |
| 08 Apr 2024 | 95.68 | 47.49 | 98.55% | 48.06 | 124.00 | 48.03 | 287,050.00 |
| 07 Apr 2024 | 48.19 | 0.460 | 0.96% | 47.63 | 48.87 | 47.52 | 1,773.00 |
| 06 Apr 2024 | 47.73 | -1.33 | -2.71% | 49.06 | 49.17 | 46.14 | 2,192.00 |
