Bonfida Historical Data - FIDAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Bonfida (Coinbase:FIDAUSD)
Bonfida (Coinbase:FIDAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAUSD	Coinbase	34,807,320	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0012	-0.41%	0.2907	0.2902	0.2907

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2922	0.2949	0.2895	0.2919	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:10:59	175.32	0.2907	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,496.07	73,398.01	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.2919	0.0205	7.55%	0.2713	0.2931	0.2673	598,627.00
20 May 2024	0.2714	-0.0116	-4.10%	0.2827	0.2847	0.2703	286,022.00
19 May 2024	0.283	-0.0025	-0.88%	0.2852	0.291	0.2795	237,849.00
18 May 2024	0.2855	0.0067	2.40%	0.278	0.2889	0.2779	161,932.00
17 May 2024	0.2788	-0.0247	-8.14%	0.2958	0.2985	0.2738	570,769.00
16 May 2024	0.3035	0.0265	9.57%	0.281	0.3048	0.2746	604,407.00
15 May 2024	0.277	-0.0075	-2.64%	0.2842	0.2894	0.2723	369,858.00
14 May 2024	0.2845	-0.003	-1.04%	0.2882	0.2927	0.2707	460,590.00
13 May 2024	0.2875	0.0035	1.23%	0.2845	0.2938	0.2831	375,114.00
12 May 2024	0.284	-0.002	-0.70%	0.2859	0.2954	0.2831	359,061.00
11 May 2024	0.286	-0.0117	-3.93%	0.297	0.304	0.2806	414,495.00
10 May 2024	0.2977	0.0081	2.80%	0.289	0.2995	0.2798	265,211.00
09 May 2024	0.2896	-0.0019	-0.65%	0.2929	0.2938	0.2842	539,076.00
08 May 2024	0.2915	-0.0064	-2.15%	0.298	0.3061	0.2915	426,673.00
07 May 2024	0.2979	-0.0093	-3.03%	0.3067	0.3144	0.2959	368,779.00
06 May 2024	0.3072	-0.0009	-0.29%	0.3086	0.3137	0.3015	355,889.00
05 May 2024	0.3081	-0.0097	-3.05%	0.3184	0.323	0.3056	385,350.00
04 May 2024	0.3178	0.0108	3.52%	0.3086	0.3219	0.3025	500,977.00
03 May 2024	0.307	0.0196	6.82%	0.2881	0.3158	0.2803	603,148.00
02 May 2024	0.2874	0.0023	0.81%	0.2875	0.2888	0.2655	712,782.00
01 May 2024	0.2851	-0.0264	-8.48%	0.3111	0.3163	0.2736	730,044.00
30 Apr 2024	0.3115	0.0002	0.06%	0.312	0.320	0.3051	534,572.00
29 Apr 2024	0.3113	-0.0036	-1.14%	0.3161	0.3236	0.3086	344,057.00
28 Apr 2024	0.3149	-0.0004	-0.13%	0.3168	0.3184	0.3059	327,316.00
27 Apr 2024	0.3153	-0.0085	-2.63%	0.324	0.3245	0.3081	423,389.00
26 Apr 2024	0.3238	-0.0011	-0.34%	0.3266	0.3336	0.3134	753,671.00
25 Apr 2024	0.3249	-0.0309	-8.68%	0.3565	0.3697	0.3232	1,018,067.00
24 Apr 2024	0.3558	0.0045	1.28%	0.352	0.3703	0.3481	1,088,616.00
23 Apr 2024	0.3513	0.0073	2.12%	0.3453	0.365	0.3428	794,059.00
22 Apr 2024	0.344	-0.0053	-1.52%	0.349	0.3557	0.3359	933,988.00
21 Apr 2024	0.3493	0.0271	8.41%	0.3204	0.3522	0.3177	1,039,550.00

Oak Woods Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions