Flare Network Historical Data - FLRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Flare Network (Coinbase:FLRUSD)
Flare Network (Coinbase:FLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Coinbase	964,117,591	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00024	-0.85%	0.02787	0.02784	0.02787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02813	0.0282	0.0276	0.02811	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:48:04	189.00	0.02787	USD

Price x Volume	Volume	Base Symbol	Related Pairs
223,169.23	7,999,989.00	FLR	FLREUR

FLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.02811	-0.00015	-0.53%	0.02821	0.02896	0.02784	19,661,003.00
11 May 2024	0.02826	-0.00135	-4.56%	0.02963	0.03025	0.02801	20,224,559.00
10 May 2024	0.02961	0.00147	5.22%	0.02819	0.03105	0.0278	44,393,635.00
09 May 2024	0.02814	-0.00056	-1.95%	0.02865	0.02904	0.02769	13,196,955.00
08 May 2024	0.0287	-0.00106	-3.56%	0.02976	0.0302	0.0286	12,613,795.00
07 May 2024	0.02976	-0.00099	-3.22%	0.03079	0.03134	0.0297	13,164,253.00
06 May 2024	0.03075	-0.00008	-0.26%	0.03088	0.03113	0.03018	6,255,215.00
05 May 2024	0.03083	-0.00036	-1.15%	0.03115	0.03182	0.03026	16,762,060.00
04 May 2024	0.03119	0.00063	2.06%	0.0306	0.03169	0.02998	16,966,641.00
03 May 2024	0.03056	0.00086	2.90%	0.02965	0.03188	0.02863	17,355,963.00
02 May 2024	0.0297	0.00107	3.74%	0.02869	0.0305	0.02716	45,946,961.00
01 May 2024	0.02863	-0.0013	-4.34%	0.02991	0.03048	0.027	26,918,715.00
30 Apr 2024	0.02993	-0.0002	-0.66%	0.03008	0.03041	0.02932	11,464,170.00
29 Apr 2024	0.03013	-0.00076	-2.46%	0.03098	0.0316	0.02993	11,560,062.00
28 Apr 2024	0.03089	-0.00029	-0.93%	0.03116	0.03121	0.02971	15,146,496.00
27 Apr 2024	0.03118	0.00029	0.94%	0.03105	0.0325	0.0302	24,205,878.00
26 Apr 2024	0.03089	0.00013	0.42%	0.03076	0.03138	0.030	24,177,674.00
25 Apr 2024	0.03076	-0.00127	-3.97%	0.03202	0.03265	0.03059	27,497,678.00
24 Apr 2024	0.03203	-0.00082	-2.50%	0.03286	0.03325	0.03169	27,669,417.00
23 Apr 2024	0.03285	-0.00077	-2.29%	0.03356	0.03424	0.03241	23,059,293.00
22 Apr 2024	0.03362	-0.00046	-1.35%	0.03399	0.03464	0.03319	23,107,028.00
21 Apr 2024	0.03408	0.00192	5.97%	0.03209	0.03472	0.032	51,454,537.00
20 Apr 2024	0.03216	0.00014	0.44%	0.03202	0.03292	0.03071	33,102,083.00
19 Apr 2024	0.03202	0.00012	0.38%	0.03184	0.03287	0.03103	23,969,520.00
18 Apr 2024	0.0319	0.00037	1.17%	0.03148	0.03311	0.03054	32,866,258.00
17 Apr 2024	0.03153	-0.00083	-2.56%	0.03222	0.03315	0.03023	31,820,734.00
16 Apr 2024	0.03236	-0.00129	-3.83%	0.03354	0.03537	0.03109	53,972,758.00
15 Apr 2024	0.03365	0.00193	6.08%	0.03213	0.03584	0.0314	88,529,060.00
14 Apr 2024	0.03172	-0.00253	-7.39%	0.03407	0.03466	0.02779	121,831,726.00
13 Apr 2024	0.03425	-0.0033	-8.79%	0.03745	0.0378	0.02825	128,914,297.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions