Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSD | Coinbase | 29,613,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -3.78% | 0.0892 | 0.089 | 0.0891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0932 | 0.0942 | 0.0884 | 0.0927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:19:25 | 277.70 | 0.0892 | USD |
FOXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0927 | -0.0033 | -3.44% | 0.0955 | 0.0976 | 0.0894 | 16,386,601.00 |
| 09 May 2024 | 0.096 | 0.0176 | 22.45% | 0.0784 | 0.1055 | 0.0777 | 68,361,553.00 |
| 08 May 2024 | 0.0784 | -0.0023 | -2.85% | 0.0807 | 0.0821 | 0.0783 | 1,986,730.00 |
| 07 May 2024 | 0.0807 | -0.0036 | -4.27% | 0.0843 | 0.0845 | 0.0798 | 5,128,228.00 |
| 06 May 2024 | 0.0843 | -0.001 | -1.17% | 0.0857 | 0.0857 | 0.0832 | 2,523,027.00 |
| 05 May 2024 | 0.0853 | 0.0007 | 0.83% | 0.0844 | 0.0871 | 0.0835 | 6,112,053.00 |
| 04 May 2024 | 0.0846 | 0.0071 | 9.16% | 0.0775 | 0.0911 | 0.0773 | 13,866,195.00 |
| 03 May 2024 | 0.0775 | 0.0018 | 2.38% | 0.0755 | 0.0781 | 0.0732 | 3,325,760.00 |
| 02 May 2024 | 0.0757 | -0.0003 | -0.39% | 0.076 | 0.0772 | 0.0704 | 5,488,673.00 |
| 01 May 2024 | 0.076 | -0.0086 | -10.17% | 0.0846 | 0.0847 | 0.073 | 6,210,044.00 |
| 30 Apr 2024 | 0.0846 | 0.0007 | 0.83% | 0.0837 | 0.0851 | 0.0812 | 4,248,540.00 |
| 29 Apr 2024 | 0.0839 | -0.0022 | -2.56% | 0.0863 | 0.0887 | 0.0831 | 3,358,331.00 |
| 28 Apr 2024 | 0.0861 | 0.0018 | 2.14% | 0.0843 | 0.0873 | 0.0818 | 3,106,550.00 |
| 27 Apr 2024 | 0.0843 | -0.0003 | -0.35% | 0.0845 | 0.0858 | 0.0836 | 2,822,221.00 |
| 26 Apr 2024 | 0.0846 | -0.0024 | -2.76% | 0.0869 | 0.0885 | 0.0835 | 4,106,077.00 |
| 25 Apr 2024 | 0.087 | -0.0011 | -1.25% | 0.0889 | 0.0947 | 0.0861 | 7,201,783.00 |
| 24 Apr 2024 | 0.0881 | -0.0027 | -2.97% | 0.0906 | 0.0928 | 0.0872 | 5,899,238.00 |
| 23 Apr 2024 | 0.0908 | -0.0007 | -0.77% | 0.0917 | 0.0943 | 0.0898 | 3,271,722.00 |
| 22 Apr 2024 | 0.0915 | -0.0002 | -0.22% | 0.0912 | 0.1003 | 0.088 | 8,961,205.00 |
| 21 Apr 2024 | 0.0917 | 0.0037 | 4.20% | 0.0878 | 0.0928 | 0.0867 | 3,440,733.00 |
| 20 Apr 2024 | 0.088 | 0.0014 | 1.62% | 0.0864 | 0.0911 | 0.0794 | 8,028,585.00 |
| 19 Apr 2024 | 0.0866 | 0.0046 | 5.61% | 0.0817 | 0.0979 | 0.0802 | 12,975,573.00 |
| 18 Apr 2024 | 0.082 | -0.0037 | -4.32% | 0.0859 | 0.0888 | 0.0811 | 6,922,946.00 |
| 17 Apr 2024 | 0.0857 | -0.006 | -6.54% | 0.0912 | 0.0922 | 0.0828 | 10,878,717.00 |
| 16 Apr 2024 | 0.0917 | -0.0047 | -4.88% | 0.0958 | 0.1039 | 0.0895 | 7,942,378.00 |
| 15 Apr 2024 | 0.0964 | 0.0065 | 7.23% | 0.0902 | 0.0991 | 0.0853 | 10,623,222.00 |
| 14 Apr 2024 | 0.0899 | -0.0107 | -10.64% | 0.0988 | 0.1044 | 0.0811 | 16,089,076.00 |
| 13 Apr 2024 | 0.1006 | -0.0104 | -9.37% | 0.1112 | 0.1178 | 0.093 | 24,662,246.00 |
| 12 Apr 2024 | 0.111 | -0.0032 | -2.80% | 0.1139 | 0.145 | 0.1057 | 99,852,765.00 |
| 11 Apr 2024 | 0.1142 | 0.0191 | 20.08% | 0.0952 | 0.1245 | 0.0931 | 55,222,174.00 |
