PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | Coinbase | 327,118,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.96% | 0.04326 | 0.04329 | 0.04331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04302 | 0.04469 | 0.04035 | 0.04285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:46:10 | 5,761.00 | 0.04326 | UST |
GALAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.04285 | -0.00343 | -7.41% | 0.04654 | 0.04797 | 0.04248 | 70,546,493.00 |
| 20 Mar 2023 | 0.04628 | 0.00052 | 1.14% | 0.04612 | 0.04933 | 0.04582 | 59,862,321.00 |
| 19 Mar 2023 | 0.04576 | 0.00163 | 3.69% | 0.04398 | 0.05092 | 0.04305 | 125,999,192.00 |
| 18 Mar 2023 | 0.04413 | 0.00422 | 10.57% | 0.03987 | 0.04424 | 0.03899 | 50,640,590.00 |
| 17 Mar 2023 | 0.03991 | 0.002 | 5.28% | 0.03785 | 0.04062 | 0.03709 | 60,802,001.00 |
| 16 Mar 2023 | 0.03791 | -0.00495 | -11.55% | 0.04293 | 0.04514 | 0.03598 | 57,164,420.00 |
| 15 Mar 2023 | 0.04286 | 0.00507 | 13.42% | 0.03762 | 0.04416 | 0.03654 | 72,477,132.00 |
| 14 Mar 2023 | 0.03779 | 0.00308 | 8.87% | 0.03521 | 0.03825 | 0.03411 | 43,225,619.00 |
| 13 Mar 2023 | 0.03471 | 0.00344 | 11.00% | 0.03112 | 0.03485 | 0.03032 | 35,861,034.00 |
| 12 Mar 2023 | 0.03127 | -0.00153 | -4.66% | 0.03275 | 0.03398 | 0.02996 | 39,378,298.00 |
| 11 Mar 2023 | 0.0328 | 0.00045 | 1.39% | 0.03242 | 0.03353 | 0.03015 | 37,851,383.00 |
| 10 Mar 2023 | 0.03235 | -0.00127 | -3.78% | 0.03374 | 0.03548 | 0.03106 | 41,957,088.00 |
| 09 Mar 2023 | 0.03362 | -0.00347 | -9.36% | 0.03713 | 0.03734 | 0.033 | 27,979,981.00 |
| 08 Mar 2023 | 0.03709 | 0.00017 | 0.46% | 0.03885 | 0.03998 | 0.03624 | 26,774,702.00 |
| 07 Mar 2023 | 0.03692 | 0.00069 | 1.90% | 0.03621 | 0.03732 | 0.03579 | 6,669,019.00 |
| 06 Mar 2023 | 0.03623 | -0.00127 | -3.39% | 0.03512 | 0.03767 | 0.03492 | 20,065,376.00 |
| 05 Mar 2023 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 04 Mar 2023 | 0.0375 | -0.00251 | -6.27% | 0.04005 | 0.04005 | 0.03514 | 29,463,538.00 |
| 03 Mar 2023 | 0.04001 | -0.0016 | -3.85% | 0.04161 | 0.04189 | 0.03906 | 6,707,422.00 |
| 02 Mar 2023 | 0.04161 | 0.00212 | 5.37% | 0.03966 | 0.04162 | 0.03925 | 9,514,955.00 |
| 01 Mar 2023 | 0.03949 | -0.00119 | -2.93% | 0.04081 | 0.04113 | 0.03881 | 9,311,897.00 |
| 28 Feb 2023 | 0.04068 | -0.00048 | -1.17% | 0.04106 | 0.04275 | 0.03957 | 12,852,270.00 |
| 27 Feb 2023 | 0.04116 | 0.00076 | 1.88% | 0.04027 | 0.04171 | 0.0398 | 7,000,212.00 |
| 26 Feb 2023 | 0.0404 | -0.00084 | -2.04% | 0.0413 | 0.0415 | 0.03813 | 15,153,855.00 |
| 25 Feb 2023 | 0.04124 | -0.00286 | -6.49% | 0.04397 | 0.04434 | 0.04016 | 17,453,536.00 |
| 24 Feb 2023 | 0.0441 | -0.00116 | -2.56% | 0.04542 | 0.0462 | 0.04365 | 15,982,836.00 |
| 23 Feb 2023 | 0.04526 | -0.00086 | -1.86% | 0.0462 | 0.04642 | 0.0432 | 17,944,525.00 |
| 22 Feb 2023 | 0.04612 | -0.00205 | -4.26% | 0.0484 | 0.04879 | 0.04534 | 26,243,987.00 |
