Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Coinbase | 390,684,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.32% | 3.69 | 3.69 | 3.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.71 | 3.79 | 3.67 | 3.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:28:51 | 3.38 | 3.69 | USD |
GALUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.70 | -0.010 | -0.35% | 3.72 | 3.89 | 3.68 | 50,218.00 |
| 06 May 2024 | 3.72 | 0.010 | 0.19% | 3.71 | 3.76 | 3.62 | 66,799.00 |
| 05 May 2024 | 3.71 | 0.010 | 0.30% | 3.70 | 3.77 | 3.67 | 47,653.00 |
| 04 May 2024 | 3.70 | 0.170 | 4.88% | 3.53 | 3.77 | 3.48 | 71,630.00 |
| 03 May 2024 | 3.53 | -0.090 | -2.38% | 3.61 | 3.62 | 3.50 | 42,877.00 |
| 02 May 2024 | 3.61 | 0.120 | 3.35% | 3.51 | 3.65 | 3.34 | 136,166.00 |
| 01 May 2024 | 3.50 | -0.030 | -0.88% | 3.55 | 3.55 | 3.32 | 200,162.00 |
| 30 Apr 2024 | 3.53 | -0.280 | -7.45% | 3.81 | 3.91 | 3.36 | 587,694.00 |
| 29 Apr 2024 | 3.81 | -0.810 | -17.48% | 4.64 | 4.87 | 3.78 | 247,792.00 |
| 28 Apr 2024 | 4.62 | 0.080 | 1.83% | 4.52 | 4.70 | 4.31 | 116,382.00 |
| 27 Apr 2024 | 4.54 | 0.280 | 6.51% | 4.26 | 4.63 | 4.18 | 113,583.00 |
| 26 Apr 2024 | 4.26 | -0.340 | -7.48% | 4.57 | 4.81 | 4.15 | 138,068.00 |
| 25 Apr 2024 | 4.60 | 0.020 | 0.48% | 4.59 | 5.08 | 4.43 | 157,423.00 |
| 24 Apr 2024 | 4.58 | -0.020 | -0.39% | 4.59 | 4.67 | 4.51 | 67,607.00 |
| 23 Apr 2024 | 4.60 | 0.310 | 7.28% | 4.29 | 4.97 | 4.27 | 197,720.00 |
| 22 Apr 2024 | 4.29 | 0.170 | 4.13% | 4.10 | 4.39 | 4.07 | 26,168.00 |
| 21 Apr 2024 | 4.12 | 0.450 | 12.15% | 3.66 | 4.12 | 3.58 | 34,947.00 |
| 20 Apr 2024 | 3.67 | 0.260 | 7.62% | 3.40 | 3.86 | 3.12 | 64,321.00 |
| 19 Apr 2024 | 3.41 | -0.150 | -4.08% | 3.55 | 3.61 | 3.35 | 68,245.00 |
| 18 Apr 2024 | 3.56 | -0.430 | -10.79% | 3.96 | 4.09 | 3.51 | 62,816.00 |
| 17 Apr 2024 | 3.99 | -0.050 | -1.34% | 3.99 | 4.15 | 3.77 | 77,182.00 |
| 16 Apr 2024 | 4.04 | 0.190 | 4.99% | 3.83 | 4.31 | 3.71 | 68,679.00 |
| 15 Apr 2024 | 3.85 | 0.040 | 1.05% | 3.80 | 4.06 | 3.52 | 98,723.00 |
| 14 Apr 2024 | 3.81 | -0.550 | -12.60% | 4.38 | 4.78 | 3.25 | 127,785.00 |
| 13 Apr 2024 | 4.36 | -0.400 | -8.43% | 4.75 | 5.01 | 4.10 | 132,011.00 |
| 12 Apr 2024 | 4.76 | 0.340 | 7.70% | 4.42 | 5.01 | 4.39 | 72,811.00 |
| 11 Apr 2024 | 4.42 | -0.020 | -0.45% | 4.42 | 4.48 | 4.22 | 41,552.00 |
| 10 Apr 2024 | 4.44 | -0.130 | -2.89% | 4.57 | 5.01 | 4.42 | 136,804.00 |
| 09 Apr 2024 | 4.57 | 0.130 | 2.86% | 4.43 | 4.61 | 4.31 | 27,919.00 |
| 08 Apr 2024 | 4.44 | 0.060 | 1.25% | 4.39 | 4.49 | 4.34 | 14,720.00 |
| 07 Apr 2024 | 4.39 | 0.110 | 2.69% | 4.27 | 4.43 | 4.27 | 24,167.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
