Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Coinbase | 86,455,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019 | -1.12% | 1.68 | 1.68 | 1.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.71 | 1.66 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:36:17 | 0.490000 | 1.68 | USD |
GHSTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.70 | -0.170 | -9.10% | 1.86 | 1.88 | 1.63 | 497,496.00 |
| 30 Apr 2024 | 1.87 | 0.160 | 9.24% | 1.72 | 2.11 | 1.65 | 796,699.00 |
| 29 Apr 2024 | 1.71 | -0.080 | -4.31% | 1.79 | 1.83 | 1.71 | 184,147.00 |
| 28 Apr 2024 | 1.79 | 0.030 | 1.77% | 1.75 | 1.79 | 1.72 | 182,471.00 |
| 27 Apr 2024 | 1.76 | -0.070 | -4.04% | 1.83 | 1.86 | 1.75 | 144,012.00 |
| 26 Apr 2024 | 1.83 | -0.070 | -3.79% | 1.83 | 1.87 | 1.77 | 216,440.00 |
| 25 Apr 2024 | 1.90 | -0.040 | -2.11% | 1.95 | 2.05 | 1.89 | 175,273.00 |
| 24 Apr 2024 | 1.94 | -0.100 | -5.08% | 2.04 | 2.07 | 1.92 | 286,919.00 |
| 23 Apr 2024 | 2.05 | -0.110 | -5.23% | 2.16 | 2.20 | 2.01 | 325,404.00 |
| 22 Apr 2024 | 2.16 | 0.090 | 4.40% | 2.06 | 2.22 | 1.99 | 425,044.00 |
| 21 Apr 2024 | 2.07 | 0.080 | 4.13% | 1.97 | 2.10 | 1.95 | 257,199.00 |
| 20 Apr 2024 | 1.99 | -0.040 | -1.92% | 2.02 | 2.14 | 1.85 | 555,154.00 |
| 19 Apr 2024 | 2.03 | 0.050 | 2.79% | 1.95 | 2.32 | 1.89 | 1,354,101.00 |
| 18 Apr 2024 | 1.97 | 0.230 | 13.41% | 1.71 | 2.44 | 1.68 | 2,024,082.00 |
| 17 Apr 2024 | 1.74 | 0.010 | 0.46% | 1.73 | 1.78 | 1.60 | 555,769.00 |
| 16 Apr 2024 | 1.73 | -0.150 | -7.98% | 1.87 | 1.99 | 1.71 | 516,731.00 |
| 15 Apr 2024 | 1.88 | 0.160 | 9.30% | 1.72 | 1.90 | 1.62 | 622,794.00 |
| 14 Apr 2024 | 1.72 | -0.360 | -17.15% | 2.08 | 2.36 | 1.68 | 885,714.00 |
| 13 Apr 2024 | 2.08 | -0.360 | -14.71% | 2.44 | 2.49 | 2.01 | 648,264.00 |
| 12 Apr 2024 | 2.43 | -0.090 | -3.49% | 2.52 | 2.75 | 2.40 | 400,888.00 |
| 11 Apr 2024 | 2.52 | -0.020 | -0.75% | 2.54 | 2.63 | 2.39 | 752,302.00 |
| 10 Apr 2024 | 2.54 | -0.400 | -13.60% | 2.95 | 2.96 | 2.53 | 730,791.00 |
| 09 Apr 2024 | 2.94 | -0.060 | -1.93% | 2.99 | 3.07 | 2.90 | 562,168.00 |
| 08 Apr 2024 | 3.00 | 0.020 | 0.74% | 2.98 | 3.17 | 2.89 | 623,795.00 |
| 07 Apr 2024 | 2.98 | -0.140 | -4.49% | 3.12 | 3.15 | 2.95 | 444,545.00 |
| 06 Apr 2024 | 3.12 | -0.060 | -1.86% | 3.16 | 3.36 | 2.89 | 872,317.00 |
| 05 Apr 2024 | 3.18 | -0.150 | -4.37% | 3.28 | 3.49 | 2.96 | 1,837,622.00 |
| 04 Apr 2024 | 3.32 | 0.540 | 19.25% | 2.81 | 3.75 | 2.50 | 3,059,971.00 |
| 03 Apr 2024 | 2.79 | -0.440 | -13.70% | 3.20 | 3.72 | 2.71 | 4,715,193.00 |
| 02 Apr 2024 | 3.23 | 1.29 | 66.25% | 1.94 | 3.85 | 1.91 | 5,640,449.00 |
| 01 Apr 2024 | 1.94 | -0.220 | -10.06% | 2.12 | 2.16 | 1.90 | 770,847.00 |
| 31 Mar 2024 | 2.16 | 0.380 | 21.17% | 1.76 | 2.42 | 1.70 | 3,864,383.00 |
