Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Coinbase | 339,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -2.39% | 0.3386 | 0.3377 | 0.3383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3444 | 0.3449 | 0.3356 | 0.3469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:24:07 | 2,947.40 | 0.3386 | USD |
GLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.3469 | 0.0009 | 0.26% | 0.3474 | 0.350 | 0.3368 | 218,630.00 |
| 27 Jul 2024 | 0.346 | 0.0228 | 7.05% | 0.3244 | 0.346 | 0.3226 | 185,056.00 |
| 26 Jul 2024 | 0.3232 | -0.0183 | -5.36% | 0.3404 | 0.341 | 0.3105 | 289,085.00 |
| 25 Jul 2024 | 0.3415 | 0.0052 | 1.55% | 0.3369 | 0.368 | 0.3345 | 412,840.00 |
| 24 Jul 2024 | 0.3363 | -0.0085 | -2.47% | 0.3454 | 0.3457 | 0.3264 | 174,733.00 |
| 23 Jul 2024 | 0.3448 | -0.0151 | -4.20% | 0.3603 | 0.3681 | 0.3419 | 251,562.00 |
| 22 Jul 2024 | 0.3599 | 0.006 | 1.70% | 0.3578 | 0.3776 | 0.3384 | 471,286.00 |
| 21 Jul 2024 | 0.3539 | 0.0024 | 0.68% | 0.351 | 0.3574 | 0.3456 | 247,334.00 |
| 20 Jul 2024 | 0.3515 | 0.0099 | 2.90% | 0.3422 | 0.3643 | 0.3346 | 249,292.00 |
| 19 Jul 2024 | 0.3416 | -0.0015 | -0.44% | 0.3443 | 0.3542 | 0.330 | 351,339.00 |
| 18 Jul 2024 | 0.3431 | -0.0124 | -3.49% | 0.3574 | 0.3582 | 0.3419 | 363,992.00 |
| 17 Jul 2024 | 0.3555 | 0.0152 | 4.47% | 0.3427 | 0.3666 | 0.3393 | 645,231.00 |
| 16 Jul 2024 | 0.3403 | 0.0204 | 6.38% | 0.3238 | 0.3403 | 0.321 | 663,239.00 |
| 15 Jul 2024 | 0.3199 | 0.0011 | 0.35% | 0.3173 | 0.3199 | 0.3124 | 103,911.00 |
| 14 Jul 2024 | 0.3188 | 0.0063 | 2.02% | 0.3141 | 0.320 | 0.3101 | 94,627.00 |
| 13 Jul 2024 | 0.3125 | 0.0059 | 1.92% | 0.3126 | 0.3204 | 0.3041 | 162,109.00 |
| 12 Jul 2024 | 0.3066 | -0.0118 | -3.71% | 0.3196 | 0.3233 | 0.3054 | 310,789.00 |
| 11 Jul 2024 | 0.3184 | 0.0011 | 0.35% | 0.3162 | 0.3244 | 0.311 | 112,702.00 |
| 10 Jul 2024 | 0.3173 | 0.0026 | 0.83% | 0.314 | 0.3311 | 0.3086 | 513,426.00 |
| 09 Jul 2024 | 0.3147 | 0.0175 | 5.89% | 0.2968 | 0.3411 | 0.295 | 2,371,755.00 |
| 08 Jul 2024 | 0.2972 | 0.0028 | 0.95% | 0.2931 | 0.3522 | 0.2927 | 2,112,453.00 |
| 07 Jul 2024 | 0.2944 | 0.0267 | 9.97% | 0.2664 | 0.3013 | 0.2649 | 461,401.00 |
| 06 Jul 2024 | 0.2677 | -0.0124 | -4.43% | 0.2806 | 0.2806 | 0.2388 | 1,124,032.00 |
| 05 Jul 2024 | 0.2801 | -0.0441 | -13.60% | 0.3248 | 0.3248 | 0.2787 | 678,805.00 |
| 04 Jul 2024 | 0.3242 | -0.0218 | -6.30% | 0.3457 | 0.3465 | 0.3223 | 503,894.00 |
| 03 Jul 2024 | 0.346 | -0.0026 | -0.75% | 0.3476 | 0.3526 | 0.3399 | 146,613.00 |
| 02 Jul 2024 | 0.3486 | -0.0033 | -0.94% | 0.3533 | 0.360 | 0.3476 | 99,971.00 |
| 01 Jul 2024 | 0.3519 | 0.0162 | 4.83% | 0.3423 | 0.3548 | 0.330 | 242,389.00 |
| 30 Jun 2024 | 0.3357 | -0.0149 | -4.25% | 0.3508 | 0.3561 | 0.3339 | 86,612.00 |
| 29 Jun 2024 | 0.3506 | -0.0097 | -2.69% | 0.360 | 0.3646 | 0.3493 | 80,962.00 |
