Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTGBP | Coinbase | 2,638,702,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 1.37% | 0.2225 | 0.2236 | 0.2238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2208 | 0.2275 | 0.220 | 0.2195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:25:29 | 8.75 | 0.2225 | GBP |
GRTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2195 | 0.0176 | 8.72% | 0.2009 | 0.2356 | 0.1975 | 289,539.00 |
| 03 May 2024 | 0.2019 | 0.007 | 3.59% | 0.1929 | 0.2032 | 0.1864 | 167,511.00 |
| 02 May 2024 | 0.1949 | 0.0055 | 2.90% | 0.1888 | 0.1974 | 0.1771 | 274,514.00 |
| 01 May 2024 | 0.1894 | -0.0146 | -7.16% | 0.2045 | 0.207 | 0.1836 | 311,626.00 |
| 30 Apr 2024 | 0.204 | -0.0018 | -0.87% | 0.205 | 0.2065 | 0.1975 | 85,401.00 |
| 29 Apr 2024 | 0.2058 | -0.0033 | -1.58% | 0.2093 | 0.2173 | 0.2057 | 222,443.00 |
| 28 Apr 2024 | 0.2091 | 0.0016 | 0.77% | 0.2079 | 0.2168 | 0.2015 | 326,757.00 |
| 27 Apr 2024 | 0.2075 | -0.0048 | -2.26% | 0.2133 | 0.2199 | 0.2037 | 254,801.00 |
| 26 Apr 2024 | 0.2123 | -0.0042 | -1.94% | 0.2163 | 0.2182 | 0.2091 | 306,999.00 |
| 25 Apr 2024 | 0.2165 | -0.0191 | -8.11% | 0.2345 | 0.2402 | 0.2143 | 195,596.00 |
| 24 Apr 2024 | 0.2356 | -0.0089 | -3.64% | 0.2471 | 0.2513 | 0.2352 | 97,469.00 |
| 23 Apr 2024 | 0.2445 | 0.0164 | 7.19% | 0.2295 | 0.247 | 0.2249 | 164,328.00 |
| 22 Apr 2024 | 0.2281 | -0.0081 | -3.43% | 0.2349 | 0.2377 | 0.225 | 133,839.00 |
| 21 Apr 2024 | 0.2362 | 0.0278 | 13.34% | 0.2075 | 0.242 | 0.205 | 267,218.00 |
| 20 Apr 2024 | 0.2084 | 0.0026 | 1.26% | 0.2028 | 0.2145 | 0.1893 | 367,671.00 |
| 19 Apr 2024 | 0.2058 | 0.0119 | 6.14% | 0.1938 | 0.2074 | 0.189 | 148,224.00 |
| 18 Apr 2024 | 0.1939 | -0.0139 | -6.69% | 0.2057 | 0.2087 | 0.1904 | 193,701.00 |
| 17 Apr 2024 | 0.2078 | 0.0044 | 2.16% | 0.2038 | 0.2104 | 0.1935 | 203,185.00 |
| 16 Apr 2024 | 0.2034 | -0.0053 | -2.54% | 0.2071 | 0.2315 | 0.1971 | 265,619.00 |
| 15 Apr 2024 | 0.2087 | 0.0162 | 8.42% | 0.1929 | 0.2125 | 0.1821 | 900,967.00 |
| 14 Apr 2024 | 0.1925 | -0.025 | -11.49% | 0.2166 | 0.2216 | 0.1666 | 1,651,467.00 |
| 13 Apr 2024 | 0.2175 | -0.0297 | -12.01% | 0.2478 | 0.2513 | 0.192 | 1,503,759.00 |
| 12 Apr 2024 | 0.2472 | -0.015 | -5.72% | 0.2614 | 0.2614 | 0.2439 | 103,280.00 |
| 11 Apr 2024 | 0.2622 | -0.0007 | -0.27% | 0.2638 | 0.2641 | 0.2484 | 67,034.00 |
| 10 Apr 2024 | 0.2629 | -0.0148 | -5.33% | 0.278 | 0.2789 | 0.2591 | 93,312.00 |
| 09 Apr 2024 | 0.2777 | 0.0119 | 4.48% | 0.2661 | 0.280 | 0.2603 | 278,428.00 |
| 08 Apr 2024 | 0.2658 | -0.0008 | -0.30% | 0.2635 | 0.2689 | 0.2622 | 51,284.00 |
| 07 Apr 2024 | 0.2666 | 0.0052 | 1.99% | 0.261 | 0.2703 | 0.261 | 139,455.00 |
| 06 Apr 2024 | 0.2614 | -0.0062 | -2.32% | 0.2668 | 0.2668 | 0.2507 | 114,153.00 |
| 05 Apr 2024 | 0.2676 | 0.0049 | 1.87% | 0.2618 | 0.275 | 0.256 | 42,018.00 |
