Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSD | Coinbase | 70,601,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.85% | 1.16 | 1.16 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.18 | 1.15 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:40:51 | 374.03 | 1.16 | USD |
GTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.40 | 1.16 | 340,966.00 |
07 May 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.25 | 1.17 | 91,181.00 |
06 May 2024 | 1.19 | 0.030 | 2.59% | 1.17 | 1.20 | 1.13 | 99,115.00 |
05 May 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 89,539.00 |
04 May 2024 | 1.16 | 0.010 | 0.87% | 1.14 | 1.19 | 1.10 | 89,890.00 |
03 May 2024 | 1.15 | 0.060 | 5.50% | 1.09 | 1.17 | 1.07 | 79,652.00 |
02 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.02 | 253,391.00 |
01 May 2024 | 1.11 | -0.080 | -6.72% | 1.18 | 1.20 | 1.06 | 177,729.00 |
30 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.14 | 284,942.00 |
29 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.23 | 1.27 | 1.18 | 140,964.00 |
28 Apr 2024 | 1.22 | 0.030 | 2.52% | 1.20 | 1.24 | 1.16 | 101,715.00 |
27 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.22 | 1.23 | 1.18 | 166,410.00 |
26 Apr 2024 | 1.23 | 0.010 | 0.82% | 1.23 | 1.25 | 1.18 | 167,690.00 |
25 Apr 2024 | 1.22 | -0.070 | -5.43% | 1.29 | 1.33 | 1.21 | 154,833.00 |
24 Apr 2024 | 1.29 | -0.010 | -0.77% | 1.29 | 1.32 | 1.26 | 170,026.00 |
23 Apr 2024 | 1.30 | 0.030 | 2.36% | 1.26 | 1.32 | 1.26 | 180,184.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.23 | 80,309.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.30 | 1.17 | 206,474.00 |
20 Apr 2024 | 1.18 | -0.010 | -0.84% | 1.20 | 1.23 | 1.10 | 239,257.00 |
19 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 202,115.00 |
18 Apr 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.21 | 1.11 | 195,401.00 |
17 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 266,156.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.35% | 1.25 | 1.31 | 1.14 | 259,096.00 |
15 Apr 2024 | 1.26 | 0.130 | 11.50% | 1.12 | 1.29 | 1.09 | 277,064.00 |
14 Apr 2024 | 1.13 | -0.270 | -19.29% | 1.39 | 1.41 | 0.960 | 674,575.00 |
13 Apr 2024 | 1.40 | -0.350 | -20.00% | 1.75 | 1.78 | 1.26 | 336,416.00 |
12 Apr 2024 | 1.75 | -0.060 | -3.31% | 1.81 | 1.82 | 1.71 | 117,287.00 |
11 Apr 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.85 | 1.73 | 149,405.00 |
10 Apr 2024 | 1.82 | -0.120 | -6.19% | 1.95 | 1.95 | 1.81 | 181,945.00 |
09 Apr 2024 | 1.94 | 0.100 | 5.43% | 1.84 | 1.99 | 1.80 | 205,610.00 |
08 Apr 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 1.80 | 57,315.00 |
07 Apr 2024 | 1.80 | 0.030 | 1.69% | 1.77 | 1.82 | 1.76 | 64,040.00 |