Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Coinbase | 3,588,140,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0044 | -3.96% | 0.10658 | 0.10631 | 0.10643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11105 | 0.11221 | 0.10592 | 0.11098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 11:36:29 | 620.90 | 0.10658 | UST |
HBARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.11098 | -0.00862 | -7.21% | 0.12069 | 0.12389 | 0.110 | 16,773,863.00 |
26 Apr 2024 | 0.1196 | -0.0052 | -4.17% | 0.12317 | 0.12727 | 0.10946 | 34,672,807.00 |
25 Apr 2024 | 0.1248 | -0.0326 | -20.71% | 0.15488 | 0.184 | 0.11764 | 84,954,113.00 |
24 Apr 2024 | 0.1574 | 0.0672 | 74.50% | 0.09108 | 0.15967 | 0.08746 | 32,410,664.00 |
23 Apr 2024 | 0.0902 | 0.0015 | 1.69% | 0.0897 | 0.0934 | 0.08862 | 1,532,929.00 |
22 Apr 2024 | 0.0887 | 0.00195 | 2.25% | 0.08652 | 0.09134 | 0.08583 | 1,537,549.00 |
21 Apr 2024 | 0.08675 | 0.00639 | 7.95% | 0.08032 | 0.08701 | 0.07949 | 1,278,611.00 |
20 Apr 2024 | 0.08036 | -0.00193 | -2.35% | 0.0819 | 0.08418 | 0.07628 | 3,420,897.00 |
19 Apr 2024 | 0.08229 | 0.00406 | 5.19% | 0.07802 | 0.08283 | 0.07662 | 1,554,354.00 |
18 Apr 2024 | 0.07823 | -0.00158 | -1.98% | 0.07962 | 0.08066 | 0.07574 | 2,272,010.00 |
17 Apr 2024 | 0.07981 | 0.00019 | 0.24% | 0.07915 | 0.08113 | 0.07628 | 1,887,075.00 |
16 Apr 2024 | 0.07962 | -0.00405 | -4.84% | 0.08294 | 0.08779 | 0.07736 | 2,561,211.00 |
15 Apr 2024 | 0.08367 | 0.00457 | 5.78% | 0.07853 | 0.08367 | 0.07455 | 2,759,444.00 |
14 Apr 2024 | 0.0791 | -0.00881 | -10.02% | 0.08738 | 0.08738 | 0.06903 | 8,993,427.00 |
13 Apr 2024 | 0.08791 | -0.01201 | -12.02% | 0.10001 | 0.1011 | 0.07823 | 7,405,585.00 |
12 Apr 2024 | 0.09992 | -0.00227 | -2.22% | 0.10234 | 0.10294 | 0.09833 | 1,715,618.00 |
11 Apr 2024 | 0.10219 | -0.00146 | -1.41% | 0.10303 | 0.10443 | 0.0979 | 4,278,331.00 |
10 Apr 2024 | 0.10365 | -0.00599 | -5.46% | 0.10963 | 0.10963 | 0.10327 | 2,803,409.00 |
09 Apr 2024 | 0.10964 | 0.00383 | 3.62% | 0.10559 | 0.11076 | 0.10246 | 7,910,956.00 |
08 Apr 2024 | 0.10581 | -0.00058 | -0.55% | 0.10575 | 0.10759 | 0.10469 | 700,662.00 |
07 Apr 2024 | 0.10639 | 0.00147 | 1.40% | 0.10445 | 0.10681 | 0.10425 | 570,548.00 |
06 Apr 2024 | 0.10492 | 0.00017 | 0.16% | 0.10464 | 0.10501 | 0.10006 | 3,239,465.00 |
05 Apr 2024 | 0.10475 | 0.00233 | 2.27% | 0.10244 | 0.10724 | 0.10128 | 1,658,565.00 |
04 Apr 2024 | 0.10242 | -0.00099 | -0.96% | 0.10335 | 0.107 | 0.10045 | 1,975,732.00 |
03 Apr 2024 | 0.10341 | -0.00641 | -5.84% | 0.10978 | 0.10978 | 0.10247 | 2,639,755.00 |
02 Apr 2024 | 0.10982 | -0.00584 | -5.05% | 0.11553 | 0.11653 | 0.10693 | 2,466,993.00 |
01 Apr 2024 | 0.11566 | 0.00222 | 1.96% | 0.11325 | 0.11971 | 0.11312 | 1,935,208.00 |
31 Mar 2024 | 0.11344 | -0.0026 | -2.24% | 0.11552 | 0.11638 | 0.11282 | 864,543.00 |
30 Mar 2024 | 0.11604 | -0.00016 | -0.14% | 0.116 | 0.11779 | 0.11252 | 1,051,964.00 |
29 Mar 2024 | 0.1162 | 0.00242 | 2.13% | 0.11394 | 0.11751 | 0.11134 | 2,402,686.00 |
28 Mar 2024 | 0.11378 | -0.00654 | -5.44% | 0.11987 | 0.12106 | 0.11213 | 3,540,967.00 |