PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | Coinbase | 1,970,207,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -3.67% | 0.06563 | 0.06567 | 0.06571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06792 | 0.06792 | 0.0636 | 0.06813 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:17:18 | 3,808.60 | 0.06563 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.06813 | 0.00824 | 13.76% | 0.05966 | 0.06886 | 0.0594 | 5,099,025.00 |
| 29 Mar 2023 | 0.05989 | 0.00049 | 0.82% | 0.05921 | 0.06029 | 0.05791 | 1,754,170.00 |
| 28 Mar 2023 | 0.0594 | -0.00254 | -4.10% | 0.06151 | 0.06152 | 0.05716 | 1,793,459.00 |
| 27 Mar 2023 | 0.06194 | 0.0017 | 2.82% | 0.06001 | 0.06245 | 0.05973 | 2,201,859.00 |
| 26 Mar 2023 | 0.06024 | 0.00027 | 0.45% | 0.05965 | 0.06058 | 0.05894 | 1,204,077.00 |
| 25 Mar 2023 | 0.05997 | -0.00224 | -3.60% | 0.0623 | 0.06238 | 0.0591 | 2,040,765.00 |
| 24 Mar 2023 | 0.06221 | 0.00189 | 3.13% | 0.06062 | 0.06315 | 0.0599 | 1,310,692.00 |
| 23 Mar 2023 | 0.06032 | -0.00379 | -5.91% | 0.0636 | 0.06429 | 0.05923 | 3,279,006.00 |
| 22 Mar 2023 | 0.06411 | 0.00249 | 4.04% | 0.06182 | 0.06424 | 0.0594 | 2,268,351.00 |
| 21 Mar 2023 | 0.06162 | -0.00301 | -4.66% | 0.06474 | 0.06493 | 0.06107 | 2,050,733.00 |
| 20 Mar 2023 | 0.06463 | 0.00241 | 3.87% | 0.06241 | 0.06633 | 0.06208 | 1,381,627.00 |
| 19 Mar 2023 | 0.06222 | -0.00322 | -4.92% | 0.0653 | 0.06637 | 0.0619 | 1,699,535.00 |
| 18 Mar 2023 | 0.06544 | 0.00444 | 7.28% | 0.06076 | 0.06544 | 0.06015 | 2,227,581.00 |
| 17 Mar 2023 | 0.061 | 0.0011 | 1.84% | 0.0599 | 0.06257 | 0.05896 | 2,147,234.00 |
| 16 Mar 2023 | 0.0599 | -0.00576 | -8.77% | 0.06592 | 0.06712 | 0.05879 | 4,187,419.00 |
| 15 Mar 2023 | 0.06566 | 0.00157 | 2.45% | 0.06454 | 0.06827 | 0.06306 | 7,279,286.00 |
| 14 Mar 2023 | 0.06409 | 0.00267 | 4.35% | 0.06194 | 0.06502 | 0.05888 | 2,987,673.00 |
| 13 Mar 2023 | 0.06142 | 0.00365 | 6.32% | 0.05826 | 0.0618 | 0.0558 | 4,725,124.00 |
| 12 Mar 2023 | 0.05777 | -0.00123 | -2.08% | 0.05883 | 0.06133 | 0.05563 | 7,011,432.00 |
| 11 Mar 2023 | 0.059 | 0.00169 | 2.95% | 0.05682 | 0.05991 | 0.05454 | 4,043,831.00 |
| 10 Mar 2023 | 0.05731 | -0.00356 | -5.85% | 0.06027 | 0.06143 | 0.05466 | 10,195,304.00 |
| 09 Mar 2023 | 0.06087 | -0.00307 | -4.80% | 0.06257 | 0.06302 | 0.059 | 3,034,724.00 |
| 08 Mar 2023 | 0.06394 | -0.00007 | -0.11% | 0.06395 | 0.0644 | 0.06378 | 169,349.00 |
| 07 Mar 2023 | 0.06401 | 0.00013 | 0.20% | 0.06389 | 0.06413 | 0.06303 | 473,098.00 |
| 06 Mar 2023 | 0.06388 | -0.00006 | -0.09% | 0.06426 | 0.0659 | 0.06387 | 1,847,386.00 |
| 05 Mar 2023 | 0.06394 | 0.00 | 0.00% | 0.06394 | 0.06394 | 0.06394 | 0.00 |
| 04 Mar 2023 | 0.06394 | -0.00485 | -7.05% | 0.06874 | 0.06874 | 0.06224 | 5,544,211.00 |
| 03 Mar 2023 | 0.06879 | -0.00165 | -2.34% | 0.07063 | 0.07081 | 0.06616 | 2,991,161.00 |
