Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Coinbase | 110,480,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.48% | 0.3114 | 0.3107 | 0.3109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3094 | 0.3159 | 0.3023 | 0.3099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:13:05 | 3.21 | 0.3114 | USD |
HFTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3099 | 0.0238 | 8.32% | 0.2864 | 0.3125 | 0.2802 | 2,302,077.00 |
| 20 May 2024 | 0.2861 | -0.0177 | -5.83% | 0.3038 | 0.3116 | 0.2844 | 1,268,538.00 |
| 19 May 2024 | 0.3038 | 0.0015 | 0.50% | 0.3014 | 0.307 | 0.2971 | 934,760.00 |
| 18 May 2024 | 0.3023 | 0.0114 | 3.92% | 0.2905 | 0.3109 | 0.2876 | 2,244,784.00 |
| 17 May 2024 | 0.2909 | -0.0056 | -1.89% | 0.2971 | 0.2998 | 0.2808 | 1,734,121.00 |
| 16 May 2024 | 0.2965 | 0.0174 | 6.23% | 0.2799 | 0.2977 | 0.2755 | 2,004,958.00 |
| 15 May 2024 | 0.2791 | -0.0094 | -3.26% | 0.2877 | 0.2911 | 0.2776 | 1,547,198.00 |
| 14 May 2024 | 0.2885 | 0.0001 | 0.03% | 0.2897 | 0.2984 | 0.2741 | 2,047,222.00 |
| 13 May 2024 | 0.2884 | -0.0074 | -2.50% | 0.2965 | 0.2982 | 0.2857 | 1,774,126.00 |
| 12 May 2024 | 0.2958 | -0.0085 | -2.79% | 0.3042 | 0.3111 | 0.2952 | 2,276,175.00 |
| 11 May 2024 | 0.3043 | -0.015 | -4.70% | 0.3193 | 0.3356 | 0.2981 | 3,557,422.00 |
| 10 May 2024 | 0.3193 | 0.0107 | 3.47% | 0.3077 | 0.3222 | 0.2995 | 1,041,836.00 |
| 09 May 2024 | 0.3086 | -0.001 | -0.32% | 0.3105 | 0.3201 | 0.300 | 2,908,151.00 |
| 08 May 2024 | 0.3096 | -0.0102 | -3.19% | 0.3204 | 0.3257 | 0.309 | 2,170,846.00 |
| 07 May 2024 | 0.3198 | -0.0093 | -2.83% | 0.3291 | 0.3407 | 0.3189 | 3,039,531.00 |
| 06 May 2024 | 0.3291 | 0.0132 | 4.18% | 0.3164 | 0.344 | 0.3094 | 3,186,071.00 |
| 05 May 2024 | 0.3159 | 0.0064 | 2.07% | 0.3094 | 0.3186 | 0.3066 | 1,184,600.00 |
| 04 May 2024 | 0.3095 | 0.0113 | 3.79% | 0.2986 | 0.3218 | 0.2937 | 2,703,491.00 |
| 03 May 2024 | 0.2982 | 0.0115 | 4.01% | 0.2861 | 0.3046 | 0.2776 | 1,880,804.00 |
| 02 May 2024 | 0.2867 | 0.0085 | 3.06% | 0.2781 | 0.2881 | 0.2588 | 5,490,927.00 |
| 01 May 2024 | 0.2782 | -0.0057 | -2.01% | 0.2831 | 0.2864 | 0.2562 | 4,493,137.00 |
| 30 Apr 2024 | 0.2839 | -0.0033 | -1.15% | 0.2878 | 0.2922 | 0.2754 | 3,298,973.00 |
| 29 Apr 2024 | 0.2872 | -0.0068 | -2.31% | 0.2947 | 0.3034 | 0.2861 | 2,999,029.00 |
| 28 Apr 2024 | 0.294 | -0.001 | -0.34% | 0.2948 | 0.3015 | 0.2842 | 3,109,685.00 |
| 27 Apr 2024 | 0.295 | -0.014 | -4.53% | 0.3096 | 0.3256 | 0.2894 | 4,417,640.00 |
| 26 Apr 2024 | 0.309 | -0.0017 | -0.55% | 0.3109 | 0.3184 | 0.2996 | 2,819,042.00 |
| 25 Apr 2024 | 0.3107 | -0.0138 | -4.25% | 0.3254 | 0.3387 | 0.3058 | 4,840,243.00 |
| 24 Apr 2024 | 0.3245 | -0.0001 | -0.03% | 0.3243 | 0.3283 | 0.3162 | 3,148,295.00 |
| 23 Apr 2024 | 0.3246 | 0.008 | 2.53% | 0.317 | 0.3312 | 0.3148 | 3,048,190.00 |
| 22 Apr 2024 | 0.3166 | -0.0096 | -2.94% | 0.3244 | 0.3305 | 0.310 | 2,659,254.00 |
| 21 Apr 2024 | 0.3262 | 0.0192 | 6.25% | 0.3063 | 0.3316 | 0.302 | 4,082,813.00 |
