HOPR Token Historical Data - HOPRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
HOPR Token (Coinbase:HOPRUSD)
HOPR Token (Coinbase:HOPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRUSD	Coinbase	42,840,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005	5.06%	0.1039	0.1034	0.104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0991	0.1054	0.0986	0.0989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:31:19	59.00	0.1039	USD

Price x Volume	Volume	Base Symbol	Related Pairs
105,590.20	1,029,541.90	HOPR

HOPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.0989	0.0083	9.16%	0.0904	0.1099	0.0896	5,590,905.00
11 May 2024	0.0906	-0.0056	-5.82%	0.0964	0.0983	0.0902	3,166,001.00
10 May 2024	0.0962	0.0001	0.10%	0.0961	0.0983	0.0951	1,437,985.00
09 May 2024	0.0961	-0.0036	-3.61%	0.0997	0.0998	0.0951	1,613,300.00
08 May 2024	0.0997	-0.0024	-2.35%	0.102	0.1027	0.0997	1,799,604.00
07 May 2024	0.1021	-0.0032	-3.04%	0.1052	0.1077	0.1017	1,380,434.00
06 May 2024	0.1053	-0.0038	-3.48%	0.1091	0.117	0.1035	4,905,189.00
05 May 2024	0.1091	0.0052	5.00%	0.104	0.1092	0.1025	1,746,071.00
04 May 2024	0.1039	0.0022	2.16%	0.1009	0.1056	0.0996	2,015,682.00
03 May 2024	0.1017	0.0021	2.11%	0.0997	0.1098	0.097	3,832,870.00
02 May 2024	0.0996	-0.0029	-2.83%	0.1025	0.103	0.0937	4,065,593.00
01 May 2024	0.1025	-0.0069	-6.31%	0.1093	0.1116	0.1004	3,522,960.00
30 Apr 2024	0.1094	-0.0056	-4.87%	0.1148	0.1172	0.1057	2,226,092.00
29 Apr 2024	0.115	0.001	0.88%	0.1142	0.1187	0.1141	1,268,478.00
28 Apr 2024	0.114	-0.0037	-3.14%	0.1178	0.1187	0.1134	1,228,552.00
27 Apr 2024	0.1177	0.00	0.00%	0.1172	0.1196	0.1152	936,251.00
26 Apr 2024	0.1177	0.0004	0.34%	0.1177	0.1192	0.1121	2,524,974.00
25 Apr 2024	0.1173	-0.0068	-5.48%	0.1245	0.1254	0.1157	3,127,624.00
24 Apr 2024	0.1241	-0.0033	-2.59%	0.1272	0.1366	0.1233	5,162,562.00
23 Apr 2024	0.1274	0.0019	1.51%	0.1254	0.1567	0.1243	15,986,521.00
22 Apr 2024	0.1255	0.0003	0.24%	0.125	0.1264	0.1209	2,078,002.00
21 Apr 2024	0.1252	0.00	0.00%	0.1247	0.1294	0.1168	3,347,143.00
20 Apr 2024	0.1252	0.0111	9.73%	0.114	0.1339	0.1081	6,678,330.00
19 Apr 2024	0.1141	0.0024	2.15%	0.1115	0.1159	0.1109	1,513,785.00
18 Apr 2024	0.1117	-0.0068	-5.74%	0.1188	0.1231	0.110	2,176,375.00
17 Apr 2024	0.1185	-0.0008	-0.67%	0.1201	0.1206	0.1118	2,531,650.00
16 Apr 2024	0.1193	-0.0056	-4.48%	0.1226	0.1273	0.1186	1,445,613.00
15 Apr 2024	0.1249	0.0049	4.08%	0.1192	0.1251	0.1126	3,234,225.00
14 Apr 2024	0.120	-0.0166	-12.15%	0.137	0.1401	0.115	4,940,053.00
13 Apr 2024	0.1366	-0.0231	-14.46%	0.1584	0.163	0.135	7,230,232.00

Impact Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions