Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDEXUSD | Coinbase | 130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 1.56% | 0.065 | 0.0648 | 0.0649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0641 | 0.0658 | 0.064 | 0.064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:23:03 | 3,386.20 | 0.065 | USD |
IDEXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.0629 | 0.0647 | 0.0603 | 548,650.00 |
| 27 Apr 2024 | 0.063 | -0.0019 | -2.93% | 0.0651 | 0.0651 | 0.0619 | 679,850.00 |
| 26 Apr 2024 | 0.0649 | -0.0029 | -4.28% | 0.0647 | 0.0667 | 0.0618 | 731,661.00 |
| 25 Apr 2024 | 0.0678 | -0.0003 | -0.44% | 0.0683 | 0.0711 | 0.0673 | 1,748,997.00 |
| 24 Apr 2024 | 0.0681 | 0.0018 | 2.71% | 0.0661 | 0.0689 | 0.0653 | 1,501,977.00 |
| 23 Apr 2024 | 0.0663 | 0.0028 | 4.41% | 0.0643 | 0.0671 | 0.0635 | 624,584.00 |
| 22 Apr 2024 | 0.0635 | -0.0016 | -2.46% | 0.0647 | 0.0652 | 0.062 | 1,345,858.00 |
| 21 Apr 2024 | 0.0651 | 0.0045 | 7.43% | 0.0601 | 0.0653 | 0.0598 | 976,869.00 |
| 20 Apr 2024 | 0.0606 | 0.0019 | 3.24% | 0.0587 | 0.0614 | 0.0535 | 1,732,032.00 |
| 19 Apr 2024 | 0.0587 | 0.0038 | 6.92% | 0.0543 | 0.0592 | 0.0534 | 800,438.00 |
| 18 Apr 2024 | 0.0549 | -0.0036 | -6.15% | 0.058 | 0.0589 | 0.0535 | 2,163,943.00 |
| 17 Apr 2024 | 0.0585 | -0.0001 | -0.17% | 0.0585 | 0.0659 | 0.0553 | 3,100,038.00 |
| 16 Apr 2024 | 0.0586 | -0.0031 | -5.02% | 0.0614 | 0.0644 | 0.0568 | 1,286,824.00 |
| 15 Apr 2024 | 0.0617 | 0.0047 | 8.25% | 0.0569 | 0.0621 | 0.0535 | 3,356,150.00 |
| 14 Apr 2024 | 0.057 | -0.0132 | -18.80% | 0.0699 | 0.0715 | 0.0491 | 4,942,056.00 |
| 13 Apr 2024 | 0.0702 | -0.0162 | -18.75% | 0.0867 | 0.0888 | 0.0648 | 3,256,282.00 |
| 12 Apr 2024 | 0.0864 | -0.0026 | -2.92% | 0.0879 | 0.0891 | 0.0849 | 1,626,298.00 |
| 11 Apr 2024 | 0.089 | 0.0018 | 2.06% | 0.0873 | 0.089 | 0.0823 | 1,373,640.00 |
| 10 Apr 2024 | 0.0872 | -0.0039 | -4.28% | 0.0915 | 0.0921 | 0.0867 | 521,956.00 |
| 09 Apr 2024 | 0.0911 | 0.0025 | 2.82% | 0.0885 | 0.0922 | 0.0874 | 1,338,052.00 |
| 08 Apr 2024 | 0.0886 | 0.0046 | 5.48% | 0.0841 | 0.091 | 0.0839 | 2,640,716.00 |
| 07 Apr 2024 | 0.084 | 0.0011 | 1.33% | 0.0825 | 0.0848 | 0.0823 | 1,044,523.00 |
| 06 Apr 2024 | 0.0829 | -0.0034 | -3.94% | 0.0863 | 0.0868 | 0.0797 | 722,935.00 |
| 05 Apr 2024 | 0.0863 | 0.0039 | 4.73% | 0.0823 | 0.0902 | 0.0803 | 1,618,652.00 |
| 04 Apr 2024 | 0.0824 | -0.0004 | -0.48% | 0.0829 | 0.0859 | 0.0794 | 1,755,058.00 |
| 03 Apr 2024 | 0.0828 | -0.0076 | -8.41% | 0.0902 | 0.0906 | 0.081 | 3,326,344.00 |
| 02 Apr 2024 | 0.0904 | -0.0046 | -4.84% | 0.0949 | 0.0957 | 0.0867 | 5,018,313.00 |
| 01 Apr 2024 | 0.095 | 0.0021 | 2.26% | 0.0927 | 0.0968 | 0.0921 | 2,064,605.00 |
| 31 Mar 2024 | 0.0929 | -0.0019 | -2.00% | 0.0946 | 0.0984 | 0.0922 | 3,376,446.00 |
| 30 Mar 2024 | 0.0948 | 0.0003 | 0.32% | 0.0943 | 0.0983 | 0.0933 | 4,947,761.00 |
| 29 Mar 2024 | 0.0945 | -0.0004 | -0.42% | 0.0946 | 0.0992 | 0.0932 | 4,424,048.00 |
