Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Coinbase | 3,300,140,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4177 | 20.70% | 2.44 | 2.43 | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.01 | 2.47 | 1.99 | 2.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:53:13 | 25.41 | 2.44 | UST |
IMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.02 | -0.210 | -9.48% | 2.21 | 2.21 | 2.02 | 12,671.00 |
14 May 2024 | 2.23 | 0.040 | 1.98% | 2.19 | 2.28 | 2.04 | 23,142.00 |
13 May 2024 | 2.19 | -0.090 | -3.80% | 2.29 | 2.31 | 2.18 | 15,976.00 |
12 May 2024 | 2.27 | 0.110 | 5.17% | 2.17 | 2.37 | 2.15 | 33,858.00 |
11 May 2024 | 2.16 | 0.00 | -0.17% | 2.16 | 2.31 | 2.15 | 33,132.00 |
10 May 2024 | 2.16 | 0.120 | 6.07% | 2.04 | 2.18 | 2.01 | 12,828.00 |
09 May 2024 | 2.04 | -0.120 | -5.56% | 2.16 | 2.17 | 2.04 | 39,478.00 |
08 May 2024 | 2.16 | -0.010 | -0.35% | 2.18 | 2.29 | 2.12 | 30,691.00 |
07 May 2024 | 2.17 | -0.080 | -3.47% | 2.24 | 2.31 | 2.17 | 27,177.00 |
06 May 2024 | 2.25 | 0.020 | 0.96% | 2.23 | 2.29 | 2.18 | 10,386.00 |
05 May 2024 | 2.22 | -0.030 | -1.27% | 2.26 | 2.28 | 2.19 | 9,348.00 |
04 May 2024 | 2.25 | 0.040 | 1.75% | 2.21 | 2.30 | 2.20 | 7,838.00 |
03 May 2024 | 2.21 | 0.190 | 9.39% | 2.02 | 2.26 | 1.97 | 11,499.00 |
02 May 2024 | 2.02 | 0.080 | 4.27% | 1.92 | 2.06 | 1.86 | 24,715.00 |
01 May 2024 | 1.94 | -0.160 | -7.55% | 2.10 | 2.16 | 1.85 | 35,420.00 |
30 Apr 2024 | 2.10 | -0.010 | -0.27% | 2.10 | 2.13 | 1.98 | 20,734.00 |
29 Apr 2024 | 2.11 | -0.040 | -1.73% | 2.14 | 2.20 | 2.09 | 10,224.00 |
28 Apr 2024 | 2.14 | 0.100 | 4.87% | 2.04 | 2.18 | 1.99 | 47,666.00 |
27 Apr 2024 | 2.04 | -0.060 | -2.70% | 2.10 | 2.12 | 2.03 | 21,942.00 |
26 Apr 2024 | 2.10 | -0.200 | -8.69% | 2.23 | 2.23 | 2.05 | 15,032.00 |
25 Apr 2024 | 2.30 | -0.060 | -2.49% | 2.36 | 2.43 | 2.30 | 6,266.00 |
24 Apr 2024 | 2.36 | -0.040 | -1.73% | 2.39 | 2.45 | 2.33 | 3,775.00 |
23 Apr 2024 | 2.40 | 0.220 | 10.29% | 2.19 | 2.44 | 2.17 | 9,451.00 |
22 Apr 2024 | 2.18 | -0.020 | -0.78% | 2.20 | 2.23 | 2.12 | 12,798.00 |
21 Apr 2024 | 2.19 | 0.160 | 7.68% | 2.05 | 2.21 | 2.00 | 5,495.00 |
20 Apr 2024 | 2.04 | 0.020 | 1.12% | 2.02 | 2.11 | 1.88 | 11,671.00 |
19 Apr 2024 | 2.01 | 0.140 | 7.69% | 1.86 | 2.03 | 1.81 | 11,396.00 |
18 Apr 2024 | 1.87 | -0.030 | -1.66% | 1.89 | 1.95 | 1.78 | 18,202.00 |
17 Apr 2024 | 1.90 | -0.050 | -2.44% | 1.94 | 2.00 | 1.79 | 54,485.00 |
16 Apr 2024 | 1.95 | -0.220 | -10.31% | 2.16 | 2.29 | 1.94 | 185,104.00 |
15 Apr 2024 | 2.17 | 0.110 | 5.27% | 2.05 | 2.19 | 1.94 | 41,437.00 |
14 Apr 2024 | 2.06 | -0.150 | -6.75% | 2.21 | 2.22 | 1.72 | 65,013.00 |