Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Coinbase | 381,714,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.10% | 0.04043 | 0.04043 | 0.04047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04043 | 0.04046 | 0.04038 | 0.04047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:54:21 | 20.00 | 0.04043 | USD |
IOTXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.04047 | 0.00228 | 5.97% | 0.03825 | 0.04054 | 0.03793 | 2,005,280.00 |
| 30 Jun 2024 | 0.03819 | -0.0021 | -5.21% | 0.04028 | 0.04029 | 0.03813 | 2,944,614.00 |
| 29 Jun 2024 | 0.04029 | -0.00094 | -2.28% | 0.0412 | 0.04239 | 0.04028 | 6,208,664.00 |
| 28 Jun 2024 | 0.04123 | 0.00181 | 4.59% | 0.0394 | 0.04131 | 0.03872 | 5,144,695.00 |
| 27 Jun 2024 | 0.03942 | -0.0017 | -4.13% | 0.04112 | 0.04148 | 0.03898 | 3,722,154.00 |
| 26 Jun 2024 | 0.04112 | 0.00077 | 1.91% | 0.04032 | 0.04177 | 0.04022 | 2,343,365.00 |
| 25 Jun 2024 | 0.04035 | 0.00011 | 0.27% | 0.04028 | 0.04073 | 0.03867 | 7,661,701.00 |
| 24 Jun 2024 | 0.04024 | -0.00132 | -3.18% | 0.04149 | 0.04292 | 0.04014 | 5,155,020.00 |
| 23 Jun 2024 | 0.04156 | -0.00154 | -3.57% | 0.04306 | 0.04319 | 0.04142 | 5,534,948.00 |
| 22 Jun 2024 | 0.0431 | -0.0021 | -4.65% | 0.04531 | 0.04562 | 0.043 | 7,683,494.00 |
| 21 Jun 2024 | 0.0452 | -0.00034 | -0.75% | 0.04526 | 0.04818 | 0.045 | 7,942,762.00 |
| 20 Jun 2024 | 0.04554 | 0.00073 | 1.63% | 0.04442 | 0.04712 | 0.0435 | 13,863,515.00 |
| 19 Jun 2024 | 0.04481 | -0.00791 | -15.00% | 0.05301 | 0.05352 | 0.04332 | 15,017,807.00 |
| 18 Jun 2024 | 0.05272 | 0.00196 | 3.86% | 0.05074 | 0.0535 | 0.04738 | 15,176,866.00 |
| 17 Jun 2024 | 0.05076 | 0.0024 | 4.96% | 0.04836 | 0.05874 | 0.0479 | 11,939,532.00 |
| 16 Jun 2024 | 0.04836 | 0.00064 | 1.34% | 0.0477 | 0.04928 | 0.04738 | 2,404,438.00 |
| 15 Jun 2024 | 0.04772 | -0.00102 | -2.09% | 0.04882 | 0.05108 | 0.04648 | 7,202,676.00 |
| 14 Jun 2024 | 0.04874 | -0.00326 | -6.27% | 0.05203 | 0.05216 | 0.04788 | 6,297,833.00 |
| 13 Jun 2024 | 0.052 | 0.00183 | 3.65% | 0.05005 | 0.05416 | 0.04882 | 8,674,271.00 |
| 12 Jun 2024 | 0.05017 | -0.00241 | -4.58% | 0.05257 | 0.05302 | 0.049 | 9,611,578.00 |
| 11 Jun 2024 | 0.05258 | -0.00128 | -2.38% | 0.05379 | 0.0552 | 0.05238 | 6,764,462.00 |
| 10 Jun 2024 | 0.05386 | 0.00055 | 1.03% | 0.05319 | 0.05459 | 0.05229 | 3,875,734.00 |
| 09 Jun 2024 | 0.05331 | -0.00401 | -7.00% | 0.05688 | 0.05886 | 0.05182 | 10,346,316.00 |
| 08 Jun 2024 | 0.05732 | -0.00475 | -7.65% | 0.0622 | 0.06553 | 0.0557 | 11,776,929.00 |
| 07 Jun 2024 | 0.06207 | -0.00354 | -5.40% | 0.06559 | 0.06592 | 0.06199 | 5,604,217.00 |
| 06 Jun 2024 | 0.06561 | 0.0047 | 7.72% | 0.06079 | 0.06584 | 0.0607 | 10,254,721.00 |
| 05 Jun 2024 | 0.06091 | 0.00163 | 2.75% | 0.05928 | 0.06097 | 0.05811 | 4,259,891.00 |
| 04 Jun 2024 | 0.05928 | -0.0007 | -1.17% | 0.06016 | 0.06196 | 0.05898 | 5,890,196.00 |
| 03 Jun 2024 | 0.05998 | -0.003 | -4.76% | 0.06319 | 0.0646 | 0.05972 | 8,719,141.00 |
| 02 Jun 2024 | 0.06298 | 0.005 | 8.62% | 0.05801 | 0.06465 | 0.05792 | 17,952,070.00 |
