Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Coinbase | 730,606,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0128 | 1.94% | 0.672 | 0.672 | 0.673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6582 | 0.6757 | 0.6526 | 0.6592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:47:40 | 3.10 | 0.672 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6592 | 0.0051 | 0.78% | 0.6546 | 0.6655 | 0.6455 | 175,394.00 |
| 16 May 2024 | 0.6541 | 0.0322 | 5.18% | 0.6238 | 0.6588 | 0.618 | 165,938.00 |
| 15 May 2024 | 0.6219 | -0.0067 | -1.07% | 0.6274 | 0.6353 | 0.6173 | 108,014.00 |
| 14 May 2024 | 0.6286 | -0.0043 | -0.68% | 0.6362 | 0.6414 | 0.6065 | 137,931.00 |
| 13 May 2024 | 0.6329 | -0.0057 | -0.89% | 0.6417 | 0.6479 | 0.6295 | 89,518.00 |
| 12 May 2024 | 0.6386 | -0.0067 | -1.04% | 0.6447 | 0.6518 | 0.6379 | 76,351.00 |
| 11 May 2024 | 0.6453 | -0.0249 | -3.72% | 0.6688 | 0.6782 | 0.6382 | 137,625.00 |
| 10 May 2024 | 0.6702 | 0.0155 | 2.37% | 0.6547 | 0.6744 | 0.6399 | 104,842.00 |
| 09 May 2024 | 0.6547 | -0.0025 | -0.38% | 0.6574 | 0.6679 | 0.6455 | 84,747.00 |
| 08 May 2024 | 0.6572 | -0.018 | -2.67% | 0.677 | 0.6805 | 0.6545 | 187,291.00 |
| 07 May 2024 | 0.6752 | -0.0202 | -2.90% | 0.6942 | 0.710 | 0.6742 | 143,546.00 |
| 06 May 2024 | 0.6954 | 0.014 | 2.05% | 0.6814 | 0.7042 | 0.6692 | 222,522.00 |
| 05 May 2024 | 0.6814 | -0.0027 | -0.39% | 0.6832 | 0.6981 | 0.6779 | 148,511.00 |
| 04 May 2024 | 0.6841 | 0.0245 | 3.71% | 0.6609 | 0.689 | 0.657 | 218,727.00 |
| 03 May 2024 | 0.6596 | 0.0109 | 1.68% | 0.6489 | 0.6649 | 0.6291 | 194,586.00 |
| 02 May 2024 | 0.6487 | 0.0028 | 0.43% | 0.6462 | 0.655 | 0.6005 | 164,308.00 |
| 01 May 2024 | 0.6459 | -0.0415 | -6.04% | 0.6868 | 0.6946 | 0.6266 | 179,445.00 |
| 30 Apr 2024 | 0.6874 | 0.0034 | 0.50% | 0.6854 | 0.6944 | 0.6624 | 98,679.00 |
| 29 Apr 2024 | 0.684 | -0.0104 | -1.50% | 0.6966 | 0.7119 | 0.6818 | 112,437.00 |
| 28 Apr 2024 | 0.6944 | -0.0074 | -1.05% | 0.7033 | 0.7056 | 0.6786 | 106,850.00 |
| 27 Apr 2024 | 0.7018 | -0.0137 | -1.91% | 0.7164 | 0.719 | 0.695 | 154,837.00 |
| 26 Apr 2024 | 0.7155 | -0.033 | -4.41% | 0.7313 | 0.7361 | 0.6954 | 106,883.00 |
| 25 Apr 2024 | 0.7485 | -0.0117 | -1.54% | 0.7615 | 0.781 | 0.742 | 229,797.00 |
| 24 Apr 2024 | 0.7602 | 0.0197 | 2.66% | 0.7385 | 0.768 | 0.7283 | 240,774.00 |
| 23 Apr 2024 | 0.7405 | 0.030 | 4.22% | 0.710 | 0.7465 | 0.708 | 125,114.00 |
| 22 Apr 2024 | 0.7105 | -0.0128 | -1.77% | 0.7234 | 0.7296 | 0.699 | 191,106.00 |
| 21 Apr 2024 | 0.7233 | 0.0516 | 7.68% | 0.6676 | 0.739 | 0.6615 | 183,102.00 |
| 20 Apr 2024 | 0.6717 | 0.00 | 0.00% | 0.6697 | 0.688 | 0.6155 | 500,328.00 |
| 19 Apr 2024 | 0.6717 | 0.0273 | 4.24% | 0.6426 | 0.716 | 0.6291 | 566,961.00 |
| 18 Apr 2024 | 0.6444 | -0.001 | -0.15% | 0.6434 | 0.6643 | 0.6188 | 277,237.00 |
