Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Coinbase | 12,908,352 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.52% | 0.6008 | 0.6013 | 0.6019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5909 | 0.6039 | 0.5789 | 0.5918 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:24:20 | 13.50 | 0.6008 | USD |
KNCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5918 | 0.0088 | 1.51% | 0.5862 | 0.6052 | 0.5734 | 112,156.00 |
| 08 May 2024 | 0.583 | -0.0056 | -0.95% | 0.5913 | 0.6039 | 0.5822 | 125,111.00 |
| 07 May 2024 | 0.5886 | -0.0124 | -2.06% | 0.5999 | 0.6142 | 0.5851 | 140,627.00 |
| 06 May 2024 | 0.601 | 0.0041 | 0.69% | 0.5966 | 0.6076 | 0.5842 | 106,660.00 |
| 05 May 2024 | 0.5969 | -0.0045 | -0.75% | 0.6012 | 0.6046 | 0.5922 | 114,641.00 |
| 04 May 2024 | 0.6014 | 0.0158 | 2.70% | 0.5872 | 0.607 | 0.5725 | 201,653.00 |
| 03 May 2024 | 0.5856 | 0.0109 | 1.90% | 0.5731 | 0.5914 | 0.5514 | 332,261.00 |
| 02 May 2024 | 0.5747 | 0.0143 | 2.55% | 0.5595 | 0.5756 | 0.5263 | 202,867.00 |
| 01 May 2024 | 0.5604 | -0.0256 | -4.37% | 0.5837 | 0.5921 | 0.5321 | 302,083.00 |
| 30 Apr 2024 | 0.586 | -0.0093 | -1.56% | 0.5974 | 0.5985 | 0.5665 | 190,860.00 |
| 29 Apr 2024 | 0.5953 | -0.0076 | -1.26% | 0.6026 | 0.6234 | 0.5938 | 117,267.00 |
| 28 Apr 2024 | 0.6029 | 0.0054 | 0.90% | 0.5968 | 0.6117 | 0.5768 | 147,503.00 |
| 27 Apr 2024 | 0.5975 | -0.0103 | -1.69% | 0.6096 | 0.6096 | 0.589 | 164,690.00 |
| 26 Apr 2024 | 0.6078 | 0.0114 | 1.91% | 0.5963 | 0.6171 | 0.5777 | 224,115.00 |
| 25 Apr 2024 | 0.5964 | -0.0372 | -5.87% | 0.6355 | 0.6548 | 0.5894 | 206,335.00 |
| 24 Apr 2024 | 0.6336 | -0.0014 | -0.22% | 0.6346 | 0.6396 | 0.6232 | 125,691.00 |
| 23 Apr 2024 | 0.635 | 0.0253 | 4.15% | 0.6109 | 0.6421 | 0.6104 | 208,551.00 |
| 22 Apr 2024 | 0.6097 | -0.0127 | -2.04% | 0.6191 | 0.6287 | 0.5994 | 187,754.00 |
| 21 Apr 2024 | 0.6224 | 0.0354 | 6.03% | 0.5844 | 0.6317 | 0.5762 | 160,504.00 |
| 20 Apr 2024 | 0.587 | 0.0105 | 1.82% | 0.5755 | 0.6004 | 0.5315 | 352,080.00 |
| 19 Apr 2024 | 0.5765 | 0.0165 | 2.95% | 0.560 | 0.5837 | 0.5475 | 170,182.00 |
| 18 Apr 2024 | 0.560 | -0.0131 | -2.29% | 0.5725 | 0.5784 | 0.542 | 245,409.00 |
| 17 Apr 2024 | 0.5731 | 0.0044 | 0.77% | 0.5661 | 0.5858 | 0.5438 | 271,416.00 |
| 16 Apr 2024 | 0.5687 | -0.0129 | -2.22% | 0.5783 | 0.6052 | 0.5443 | 614,300.00 |
| 15 Apr 2024 | 0.5816 | 0.0532 | 10.07% | 0.5269 | 0.5868 | 0.500 | 648,807.00 |
| 14 Apr 2024 | 0.5284 | -0.1113 | -17.40% | 0.6375 | 0.6398 | 0.4648 | 1,525,851.00 |
| 13 Apr 2024 | 0.6397 | -0.1103 | -14.71% | 0.749 | 0.7653 | 0.5932 | 875,419.00 |
| 12 Apr 2024 | 0.750 | -0.0127 | -1.67% | 0.7616 | 0.7704 | 0.7344 | 201,338.00 |
| 11 Apr 2024 | 0.7627 | -0.0087 | -1.13% | 0.770 | 0.7804 | 0.7225 | 398,167.00 |
| 10 Apr 2024 | 0.7714 | -0.0216 | -2.72% | 0.792 | 0.7985 | 0.7588 | 289,972.00 |
