Kryll Historical Data - KRLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Kryll (Coinbase:KRLUSD)
Kryll (Coinbase:KRLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUSD	Coinbase	25,164,394	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0113	-1.61%	0.689	0.6867	0.688

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7007	0.7029	0.6848	0.7003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	16:27:10	1.40	0.689	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,787.12	58,989.50	KRL	KRLEUR	KRLGBP	KRLBTC

KRLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KRLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.7003	-0.0069	-0.98%	0.7054	0.7219	0.6936	350,184.00
21 May 2024	0.7072	0.0442	6.67%	0.6631	0.7103	0.6548	363,198.00
20 May 2024	0.663	-0.0084	-1.25%	0.676	0.6827	0.6556	180,916.00
19 May 2024	0.6714	-0.0308	-4.39%	0.7028	0.7052	0.6421	416,641.00
18 May 2024	0.7022	-0.0058	-0.82%	0.7045	0.7293	0.6848	312,296.00
17 May 2024	0.708	0.0195	2.83%	0.6876	0.7839	0.6706	1,001,917.00
16 May 2024	0.6885	0.0358	5.48%	0.6526	0.6933	0.6519	242,364.00
15 May 2024	0.6527	-0.0189	-2.81%	0.6749	0.6813	0.650	191,181.00
14 May 2024	0.6716	-0.0423	-5.93%	0.7141	0.7141	0.6587	371,052.00
13 May 2024	0.7139	0.008	1.13%	0.7059	0.733	0.6861	337,077.00
12 May 2024	0.7059	0.0337	5.01%	0.6714	0.7499	0.6702	735,633.00
11 May 2024	0.6722	-0.0354	-5.00%	0.7044	0.7487	0.6564	721,051.00
10 May 2024	0.7076	0.0226	3.30%	0.6849	0.725	0.6833	400,888.00
09 May 2024	0.685	-0.059	-7.93%	0.7485	0.8661	0.6802	1,870,716.00
08 May 2024	0.744	0.0589	8.60%	0.6847	0.830	0.6843	1,894,398.00
07 May 2024	0.6851	0.0173	2.59%	0.6665	0.7076	0.6586	242,908.00
06 May 2024	0.6678	-0.0009	-0.13%	0.6709	0.6774	0.6508	135,953.00
05 May 2024	0.6687	-0.0006	-0.09%	0.668	0.6798	0.6611	128,766.00
04 May 2024	0.6693	0.0052	0.78%	0.6625	0.6797	0.6222	325,560.00
03 May 2024	0.6641	0.0281	4.42%	0.6356	0.6676	0.6321	136,818.00
02 May 2024	0.636	-0.0179	-2.74%	0.6539	0.655	0.6016	228,177.00
01 May 2024	0.6539	-0.0518	-7.34%	0.7058	0.7119	0.6264	351,368.00
30 Apr 2024	0.7057	-0.0198	-2.73%	0.725	0.728	0.6901	147,713.00
29 Apr 2024	0.7255	0.0008	0.11%	0.7251	0.7335	0.7067	172,112.00
28 Apr 2024	0.7247	-0.0053	-0.73%	0.7311	0.7311	0.7069	110,876.00
27 Apr 2024	0.730	-0.007	-0.95%	0.7387	0.7503	0.7227	134,406.00
26 Apr 2024	0.737	0.0154	2.13%	0.7151	0.7509	0.710	165,532.00
25 Apr 2024	0.7216	-0.039	-5.13%	0.7581	0.7739	0.7042	430,625.00
24 Apr 2024	0.7606	-0.0484	-5.98%	0.8132	0.8185	0.7522	564,480.00
23 Apr 2024	0.809	-0.007	-0.86%	0.8133	0.8458	0.782	1,079,610.00
22 Apr 2024	0.816	0.004	0.49%	0.823	0.9389	0.7761	2,512,230.00
21 Apr 2024	0.812	0.1325	19.50%	0.679	0.945	0.6751	2,552,594.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions