Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Coinbase | 1,585,857,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 1.07% | 1.79 | 1.79 | 1.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.79 | 1.76 | 1.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:05:49 | 21.26 | 1.79 | USD |
LDOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.77 | -0.020 | -1.17% | 1.79 | 1.85 | 1.76 | 2,016,586.00 |
18 May 2024 | 1.79 | 0.150 | 9.00% | 1.65 | 1.84 | 1.62 | 5,166,338.00 |
17 May 2024 | 1.64 | -0.010 | -0.78% | 1.66 | 1.67 | 1.51 | 5,861,997.00 |
16 May 2024 | 1.66 | 0.050 | 3.43% | 1.61 | 1.68 | 1.55 | 5,026,817.00 |
15 May 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.71 | 1.59 | 3,420,245.00 |
14 May 2024 | 1.66 | -0.120 | -6.79% | 1.79 | 1.81 | 1.64 | 2,243,893.00 |
13 May 2024 | 1.78 | 0.020 | 1.13% | 1.76 | 1.80 | 1.76 | 631,564.00 |
12 May 2024 | 1.76 | 0.00 | 0.23% | 1.76 | 1.81 | 1.74 | 1,123,083.00 |
11 May 2024 | 1.76 | -0.140 | -7.47% | 1.90 | 1.91 | 1.75 | 3,028,310.00 |
10 May 2024 | 1.90 | 0.050 | 2.65% | 1.85 | 1.95 | 1.85 | 2,241,002.00 |
09 May 2024 | 1.85 | -0.120 | -5.99% | 1.97 | 2.02 | 1.84 | 2,976,089.00 |
08 May 2024 | 1.97 | 0.030 | 1.60% | 1.94 | 2.00 | 1.90 | 1,626,386.00 |
07 May 2024 | 1.94 | -0.090 | -4.20% | 2.03 | 2.08 | 1.93 | 1,773,743.00 |
06 May 2024 | 2.02 | -0.040 | -1.94% | 2.07 | 2.08 | 2.00 | 1,042,493.00 |
05 May 2024 | 2.06 | -0.060 | -2.82% | 2.12 | 2.13 | 2.06 | 1,298,993.00 |
04 May 2024 | 2.12 | 0.150 | 7.82% | 1.98 | 2.18 | 1.96 | 2,120,020.00 |
03 May 2024 | 1.97 | 0.030 | 1.49% | 1.94 | 2.00 | 1.87 | 1,147,723.00 |
02 May 2024 | 1.94 | 0.070 | 3.91% | 1.87 | 1.99 | 1.81 | 3,483,551.00 |
01 May 2024 | 1.87 | -0.320 | -14.66% | 2.19 | 2.20 | 1.82 | 2,935,880.00 |
30 Apr 2024 | 2.19 | 0.060 | 2.91% | 2.13 | 2.25 | 2.02 | 3,115,662.00 |
29 Apr 2024 | 2.13 | 0.070 | 3.60% | 2.06 | 2.17 | 2.04 | 1,403,398.00 |
28 Apr 2024 | 2.05 | 0.110 | 5.44% | 1.95 | 2.11 | 1.89 | 1,069,743.00 |
27 Apr 2024 | 1.95 | -0.090 | -4.18% | 2.03 | 2.04 | 1.93 | 572,689.00 |
26 Apr 2024 | 2.03 | 0.030 | 1.40% | 2.01 | 2.07 | 1.95 | 1,128,684.00 |
25 Apr 2024 | 2.00 | -0.100 | -4.89% | 2.11 | 2.19 | 1.98 | 1,198,353.00 |
24 Apr 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 1,418,620.00 |
23 Apr 2024 | 2.15 | 0.070 | 3.17% | 2.09 | 2.18 | 2.07 | 733,129.00 |
22 Apr 2024 | 2.08 | -0.030 | -1.19% | 2.09 | 2.14 | 2.05 | 549,415.00 |
21 Apr 2024 | 2.11 | 0.120 | 6.19% | 1.98 | 2.12 | 1.96 | 693,894.00 |
20 Apr 2024 | 1.99 | -0.010 | -0.35% | 1.99 | 2.05 | 1.84 | 1,570,140.00 |