Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKGBP | Coinbase | 9,745,859,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -0.76% | 13.06 | 12.98 | 13.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.18 | 13.29 | 13.06 | 13.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:00:17 | 36.63 | 13.06 | GBP |
LINKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.16 | -0.420 | -3.09% | 13.53 | 13.64 | 13.00 | 15,003.00 |
21 May 2024 | 13.58 | 0.490 | 3.74% | 13.06 | 13.66 | 12.89 | 16,447.00 |
20 May 2024 | 13.09 | 0.240 | 1.87% | 12.85 | 13.49 | 12.85 | 11,127.00 |
19 May 2024 | 12.85 | 0.060 | 0.47% | 12.83 | 13.04 | 12.66 | 11,214.00 |
18 May 2024 | 12.79 | 0.560 | 4.58% | 12.24 | 13.22 | 12.24 | 27,760.00 |
17 May 2024 | 12.23 | 1.29 | 11.79% | 10.87 | 12.51 | 10.70 | 20,347.00 |
16 May 2024 | 10.94 | 0.640 | 6.21% | 10.32 | 10.96 | 10.21 | 9,066.00 |
15 May 2024 | 10.30 | -0.350 | -3.29% | 10.70 | 10.82 | 10.29 | 6,126.00 |
14 May 2024 | 10.65 | -0.180 | -1.66% | 10.84 | 10.91 | 10.45 | 7,535.00 |
13 May 2024 | 10.83 | 0.210 | 1.98% | 10.62 | 10.84 | 10.61 | 5,731.00 |
12 May 2024 | 10.62 | -0.240 | -2.21% | 10.87 | 10.98 | 10.62 | 1,769.00 |
11 May 2024 | 10.86 | -0.490 | -4.32% | 11.35 | 11.45 | 10.79 | 11,098.00 |
10 May 2024 | 11.35 | 0.230 | 2.07% | 11.14 | 11.46 | 11.09 | 15,292.00 |
09 May 2024 | 11.12 | -0.130 | -1.16% | 11.19 | 11.28 | 10.97 | 17,643.00 |
08 May 2024 | 11.25 | -0.300 | -2.60% | 11.54 | 11.72 | 11.18 | 39,158.00 |
07 May 2024 | 11.55 | 0.090 | 0.79% | 11.46 | 12.05 | 11.41 | 17,739.00 |
06 May 2024 | 11.46 | 0.040 | 0.35% | 11.42 | 11.67 | 11.31 | 10,510.00 |
05 May 2024 | 11.42 | 0.170 | 1.51% | 11.14 | 11.53 | 11.14 | 9,956.00 |
04 May 2024 | 11.25 | 0.400 | 3.69% | 10.83 | 11.33 | 10.74 | 17,077.00 |
03 May 2024 | 10.85 | 0.210 | 1.97% | 10.63 | 10.98 | 10.32 | 14,092.00 |
02 May 2024 | 10.64 | 0.130 | 1.24% | 10.52 | 10.73 | 9.95 | 22,245.00 |
01 May 2024 | 10.51 | -0.690 | -6.16% | 11.17 | 11.30 | 10.24 | 27,512.00 |
30 Apr 2024 | 11.20 | 0.170 | 1.54% | 11.07 | 11.28 | 10.95 | 14,517.00 |
29 Apr 2024 | 11.03 | -0.250 | -2.22% | 11.30 | 11.45 | 11.00 | 11,442.00 |
28 Apr 2024 | 11.28 | -0.310 | -2.67% | 11.59 | 11.59 | 11.12 | 10,428.00 |
27 Apr 2024 | 11.59 | -0.090 | -0.77% | 11.67 | 11.93 | 11.50 | 21,814.00 |
26 Apr 2024 | 11.68 | 0.090 | 0.78% | 11.68 | 11.87 | 11.52 | 13,049.00 |
25 Apr 2024 | 11.59 | -0.610 | -5.00% | 12.21 | 12.55 | 11.59 | 31,127.00 |
24 Apr 2024 | 12.20 | -0.410 | -3.25% | 12.50 | 12.62 | 12.16 | 15,697.00 |
23 Apr 2024 | 12.61 | 0.460 | 3.79% | 12.29 | 12.94 | 12.18 | 12,518.00 |
22 Apr 2024 | 12.15 | 0.100 | 0.83% | 12.09 | 12.26 | 11.80 | 10,627.00 |
21 Apr 2024 | 12.05 | 0.750 | 6.64% | 11.26 | 12.17 | 11.17 | 12,799.00 |