Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Coinbase | 307,759,893 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.49% | 0.2457 | 0.2468 | 0.2471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2458 | 0.246 | 0.2444 | 0.2445 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:17:20 | 4.73 | 0.2457 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2445 | -0.0152 | -5.85% | 0.2617 | 0.2626 | 0.2432 | 36,322.00 |
| 10 May 2024 | 0.2597 | 0.0088 | 3.51% | 0.2513 | 0.2627 | 0.2454 | 35,787.00 |
| 09 May 2024 | 0.2509 | -0.0002 | -0.08% | 0.2494 | 0.2554 | 0.2456 | 17,104.00 |
| 08 May 2024 | 0.2511 | -0.0039 | -1.53% | 0.2544 | 0.2613 | 0.2511 | 55,838.00 |
| 07 May 2024 | 0.255 | -0.0058 | -2.22% | 0.2621 | 0.2712 | 0.255 | 122,687.00 |
| 06 May 2024 | 0.2608 | 0.003 | 1.16% | 0.2585 | 0.2638 | 0.2534 | 20,135.00 |
| 05 May 2024 | 0.2578 | -0.0025 | -0.96% | 0.2621 | 0.2621 | 0.2555 | 33,822.00 |
| 04 May 2024 | 0.2603 | 0.0161 | 6.59% | 0.2423 | 0.2608 | 0.2401 | 101,633.00 |
| 03 May 2024 | 0.2442 | 0.0044 | 1.83% | 0.2319 | 0.2457 | 0.2318 | 106,997.00 |
| 02 May 2024 | 0.2398 | 0.0037 | 1.57% | 0.2334 | 0.2398 | 0.220 | 296,623.00 |
| 01 May 2024 | 0.2361 | -0.0161 | -6.38% | 0.2532 | 0.2532 | 0.2282 | 166,544.00 |
| 30 Apr 2024 | 0.2522 | -0.0032 | -1.25% | 0.2555 | 0.2583 | 0.243 | 287,103.00 |
| 29 Apr 2024 | 0.2554 | -0.004 | -1.54% | 0.2605 | 0.2666 | 0.2547 | 132,445.00 |
| 28 Apr 2024 | 0.2594 | 0.0017 | 0.66% | 0.2578 | 0.2604 | 0.2484 | 308,261.00 |
| 27 Apr 2024 | 0.2577 | -0.0071 | -2.68% | 0.2622 | 0.2648 | 0.2558 | 86,065.00 |
| 26 Apr 2024 | 0.2648 | -0.0049 | -1.82% | 0.2647 | 0.2693 | 0.2564 | 48,652.00 |
| 25 Apr 2024 | 0.2697 | -0.0082 | -2.95% | 0.2769 | 0.2846 | 0.2678 | 57,553.00 |
| 24 Apr 2024 | 0.2779 | 0.0002 | 0.07% | 0.2797 | 0.2797 | 0.2702 | 91,067.00 |
| 23 Apr 2024 | 0.2777 | 0.0083 | 3.08% | 0.2679 | 0.2794 | 0.2676 | 65,581.00 |
| 22 Apr 2024 | 0.2694 | -0.0054 | -1.97% | 0.272 | 0.2752 | 0.2624 | 104,438.00 |
| 21 Apr 2024 | 0.2748 | 0.0216 | 8.53% | 0.2511 | 0.2748 | 0.2503 | 95,520.00 |
| 20 Apr 2024 | 0.2532 | 0.0021 | 0.84% | 0.2514 | 0.2612 | 0.2255 | 234,329.00 |
| 19 Apr 2024 | 0.2511 | 0.0015 | 0.60% | 0.2423 | 0.2554 | 0.2406 | 116,255.00 |
| 18 Apr 2024 | 0.2496 | -0.0027 | -1.07% | 0.2507 | 0.256 | 0.2374 | 224,452.00 |
| 17 Apr 2024 | 0.2523 | 0.0052 | 2.10% | 0.2474 | 0.2604 | 0.2414 | 151,920.00 |
| 16 Apr 2024 | 0.2471 | -0.0219 | -8.14% | 0.2664 | 0.2787 | 0.244 | 172,092.00 |
| 15 Apr 2024 | 0.269 | 0.0217 | 8.77% | 0.2406 | 0.2716 | 0.2391 | 171,086.00 |
| 14 Apr 2024 | 0.2473 | -0.0339 | -12.06% | 0.2812 | 0.288 | 0.213 | 520,823.00 |
| 13 Apr 2024 | 0.2812 | -0.0545 | -16.23% | 0.342 | 0.3457 | 0.2584 | 716,515.00 |
| 12 Apr 2024 | 0.3357 | -0.0041 | -1.21% | 0.3403 | 0.3547 | 0.3357 | 68,545.00 |
