S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAETH)
Decentraland (Coinbase:MANAETH) Historical

MANAETH Decentraland

0.000146

0.00000280 (1.96%)

18:10:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Coinbase	814,312,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000280	1.96%	0.000146	0.000146	0.000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000144	0.000146	0.000144	0.000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:05:55	25.34	0.000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.120593	832.84	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000143	-0.00000100	-0.69%	0.000143	0.000144	0.000141	18,775.00
09 May 2024	0.000144	0.00000100	0.70%	0.000142	0.000145	0.000141	23,524.00
08 May 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	21,748.00
07 May 2024	0.000144	0.00000100	0.70%	0.000143	0.000145	0.000142	11,635.00
06 May 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000145	0.000141	6,714.00
05 May 2024	0.000144	-0.00000090	-0.62%	0.000144	0.000144	0.000143	1,991.00
04 May 2024	0.000145	-0.00000010	-0.07%	0.000145	0.000146	0.000144	3,487.00
03 May 2024	0.000145	0.00000200	1.40%	0.000142	0.000145	0.000141	10,521.00
02 May 2024	0.000143	0.00000400	2.90%	0.000139	0.000143	0.000138	33,000.00
01 May 2024	0.000138	0.00000200	1.47%	0.000136	0.000143	0.000136	52,739.00
30 Apr 2024	0.000136	-0.00000020	-0.15%	0.000136	0.000138	0.000135	16,804.00
29 Apr 2024	0.000137	-0.00000300	-2.15%	0.000141	0.000141	0.000136	11,985.00
28 Apr 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	20,418.00
27 Apr 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	10,915.00
26 Apr 2024	0.000147	0.00	0.00%	0.000147	0.000149	0.000144	9,393.00
25 Apr 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000153	0.000147	16,628.00
24 Apr 2024	0.000149	-0.00000300	-1.98%	0.00015	0.000151	0.000147	7,440.00
23 Apr 2024	0.000152	0.00000400	2.72%	0.000148	0.000152	0.000147	8,163.00
22 Apr 2024	0.000147	-0.00000200	-1.34%	0.000148	0.000149	0.000146	4,016.00
21 Apr 2024	0.000149	0.00000800	5.65%	0.000142	0.00015	0.000142	8,480.00
20 Apr 2024	0.000142	-0.00000020	-0.14%	0.000141	0.000143	0.000139	46,108.00
19 Apr 2024	0.000142	-0.00000030	-0.21%	0.000141	0.000144	0.00014	20,467.00
18 Apr 2024	0.000142	0.00000100	0.71%	0.00014	0.000145	0.000138	56,337.00
17 Apr 2024	0.000141	0.00000400	2.93%	0.000136	0.000142	0.000134	58,526.00
16 Apr 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000143	0.000136	68,996.00
15 Apr 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	39,801.00
14 Apr 2024	0.000139	-0.000021	-13.16%	0.00016	0.00016	0.00013	78,891.00
13 Apr 2024	0.00016	-0.000014	-8.05%	0.000176	0.000177	0.000154	23,416.00
12 Apr 2024	0.000174	0.00000200	1.16%	0.000172	0.000178	0.000172	12,867.00
11 Apr 2024	0.000172	-0.00000200	-1.15%	0.000177	0.00018	0.000169	18,555.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions