S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Decentraland (Coinbase:MANAUSD)
Decentraland (Coinbase:MANAUSD) Historical

MANAUSD Decentraland

0.4458

-0.0019 (-0.42%)

18:07:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Coinbase	822,438,958	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-0.42%	0.4458	0.4457	0.4458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4479	0.4506	0.4441	0.4477	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:06:50	448.73	0.4458	USD

Price x Volume	Volume	Base Symbol	Related Pairs
123,211.34	275,973.38	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.4477	0.0167	3.87%	0.4318	0.4527	0.426	1,124,169.00
03 May 2024	0.431	0.0073	1.72%	0.4232	0.436	0.4097	2,410,072.00
02 May 2024	0.4237	0.0073	1.75%	0.4167	0.4283	0.3941	2,623,891.00
01 May 2024	0.4164	-0.0201	-4.60%	0.4355	0.4426	0.4004	3,043,595.00
30 Apr 2024	0.4365	-0.0086	-1.93%	0.4457	0.4465	0.4246	1,997,893.00
29 Apr 2024	0.4451	-0.007	-1.55%	0.4529	0.469	0.4433	1,128,599.00
28 Apr 2024	0.4521	0.0001	0.02%	0.4523	0.4579	0.437	1,242,415.00
27 Apr 2024	0.452	-0.0133	-2.86%	0.465	0.4658	0.445	798,639.00
26 Apr 2024	0.4653	0.0023	0.50%	0.4618	0.4733	0.4447	1,448,104.00
25 Apr 2024	0.463	-0.0159	-3.32%	0.4797	0.4995	0.4573	1,436,857.00
24 Apr 2024	0.4789	-0.0029	-0.60%	0.4819	0.4868	0.4718	1,286,523.00
23 Apr 2024	0.4818	0.0187	4.04%	0.4636	0.4865	0.4618	1,181,964.00
22 Apr 2024	0.4631	-0.0074	-1.57%	0.4676	0.4757	0.4532	951,592.00
21 Apr 2024	0.4705	0.0375	8.66%	0.4321	0.4732	0.4279	1,381,114.00
20 Apr 2024	0.433	-0.0012	-0.28%	0.4328	0.4456	0.398	2,730,959.00
19 Apr 2024	0.4342	0.0083	1.95%	0.4235	0.4416	0.415	1,248,888.00
18 Apr 2024	0.4259	-0.008	-1.84%	0.432	0.4498	0.4073	2,076,164.00
17 Apr 2024	0.4339	0.0102	2.41%	0.421	0.4382	0.4034	1,815,480.00
16 Apr 2024	0.4237	-0.0203	-4.57%	0.4407	0.4669	0.4121	2,811,325.00
15 Apr 2024	0.444	0.0252	6.02%	0.4197	0.4489	0.400	3,568,972.00
14 Apr 2024	0.4188	-0.0987	-19.07%	0.5151	0.5163	0.3749	6,787,532.00
13 Apr 2024	0.5175	-0.0906	-14.90%	0.6076	0.6238	0.4856	3,446,594.00
12 Apr 2024	0.6081	-0.0012	-0.20%	0.6088	0.6368	0.6034	1,608,433.00
11 Apr 2024	0.6093	-0.0029	-0.47%	0.6113	0.6319	0.5784	2,461,085.00
10 Apr 2024	0.6122	-0.0131	-2.09%	0.6257	0.6369	0.604	1,391,299.00
09 Apr 2024	0.6253	0.0307	5.16%	0.5934	0.6306	0.5846	1,206,982.00
08 Apr 2024	0.5946	0.004	0.68%	0.5913	0.6009	0.587	832,879.00
07 Apr 2024	0.5906	0.0002	0.03%	0.5895	0.5958	0.583	542,081.00
06 Apr 2024	0.5904	-0.0028	-0.47%	0.5912	0.6083	0.5617	1,126,064.00
05 Apr 2024	0.5932	0.0165	2.86%	0.5757	0.6022	0.5675	1,336,551.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions