MATH Token Historical Data - MATHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
MATH Token (Coinbase:MATHUSD)
MATH Token (Coinbase:MATHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUSD	Coinbase	72,449,465	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0225	-5.12%	0.4171	0.4158	0.4172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4394	0.440	0.404	0.4396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:07:32	2.60	0.4171	USD

Price x Volume	Volume	Base Symbol	Related Pairs
433,438.82	1,033,270.10	MATH

MATHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.4396	0.0619	16.39%	0.3785	0.4496	0.373	3,968,555.00
21 May 2024	0.3777	0.0097	2.64%	0.3676	0.3856	0.3509	2,114,417.00
20 May 2024	0.368	-0.0161	-4.19%	0.3846	0.387	0.3577	1,206,645.00
19 May 2024	0.3841	0.0001	0.03%	0.385	0.3869	0.378	715,440.00
18 May 2024	0.384	-0.001	-0.26%	0.3855	0.394	0.3752	770,432.00
17 May 2024	0.385	0.0047	1.24%	0.3812	0.3942	0.3713	853,850.00
16 May 2024	0.3803	0.0128	3.48%	0.3672	0.3856	0.3608	1,261,459.00
15 May 2024	0.3675	-0.0136	-3.57%	0.3813	0.3815	0.365	761,940.00
14 May 2024	0.3811	-0.0001	-0.03%	0.3812	0.386	0.3701	967,033.00
13 May 2024	0.3812	-0.0049	-1.27%	0.389	0.3949	0.3745	1,076,855.00
12 May 2024	0.3861	-0.0099	-2.50%	0.3969	0.4137	0.3854	1,551,236.00
11 May 2024	0.396	-0.0156	-3.79%	0.412	0.4209	0.3773	2,657,139.00
10 May 2024	0.4116	-0.0038	-0.91%	0.4165	0.425	0.3967	2,125,629.00
09 May 2024	0.4154	0.0132	3.28%	0.4022	0.4435	0.3971	2,054,161.00
08 May 2024	0.4022	-0.0174	-4.15%	0.4195	0.4231	0.395	1,183,134.00
07 May 2024	0.4196	-0.0252	-5.67%	0.4472	0.4519	0.400	3,425,296.00
06 May 2024	0.4448	0.0415	10.29%	0.4043	0.470	0.3802	5,037,772.00
05 May 2024	0.4033	-0.0145	-3.47%	0.4178	0.4209	0.3943	1,367,008.00
04 May 2024	0.4178	0.0361	9.46%	0.3839	0.430	0.3663	3,732,218.00
03 May 2024	0.3817	-0.0011	-0.29%	0.3815	0.408	0.3681	1,882,760.00
02 May 2024	0.3828	0.020	5.51%	0.3607	0.3993	0.3412	3,183,204.00
01 May 2024	0.3628	-0.0484	-11.77%	0.4124	0.421	0.322	4,381,819.00
30 Apr 2024	0.4112	-0.0153	-3.59%	0.4266	0.464	0.3913	3,788,360.00
29 Apr 2024	0.4265	0.002	0.47%	0.4248	0.4546	0.412	3,031,516.00
28 Apr 2024	0.4245	-0.0496	-10.46%	0.4787	0.4977	0.4037	6,754,171.00
27 Apr 2024	0.4741	0.0559	13.37%	0.4192	0.485	0.384	8,293,344.00
26 Apr 2024	0.4182	-0.007	-1.65%	0.4499	0.4667	0.4062	4,410,291.00
25 Apr 2024	0.4252	-0.0315	-6.90%	0.454	0.4941	0.3992	4,824,034.00
24 Apr 2024	0.4567	-0.040	-8.05%	0.4979	0.4992	0.4483	3,931,196.00
23 Apr 2024	0.4967	-0.0079	-1.57%	0.5022	0.5189	0.4841	4,554,976.00
22 Apr 2024	0.5046	-0.0209	-3.98%	0.5231	0.574	0.5022	4,095,671.00
21 Apr 2024	0.5255	0.0628	13.57%	0.4635	0.5734	0.4479	8,111,069.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions