Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSD | Coinbase | 46,274,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00225 | -2.88% | 0.07583 | 0.07576 | 0.07583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07843 | 0.08165 | 0.07531 | 0.07808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:14:02 | 534.00 | 0.07583 | USD |
MDTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.07808 | 0.00368 | 4.95% | 0.07442 | 0.07943 | 0.07212 | 9,101,530.00 |
| 05 May 2024 | 0.0744 | 0.00097 | 1.32% | 0.07338 | 0.07555 | 0.07298 | 3,758,874.00 |
| 04 May 2024 | 0.07343 | 0.00422 | 6.10% | 0.06935 | 0.07391 | 0.06785 | 1,415,263.00 |
| 03 May 2024 | 0.06921 | 0.00082 | 1.20% | 0.06825 | 0.07033 | 0.06585 | 2,393,640.00 |
| 02 May 2024 | 0.06839 | 0.00033 | 0.48% | 0.06769 | 0.06895 | 0.06212 | 8,346,820.00 |
| 01 May 2024 | 0.06806 | -0.00453 | -6.24% | 0.07226 | 0.07351 | 0.06472 | 2,922,251.00 |
| 30 Apr 2024 | 0.07259 | -0.0014 | -1.89% | 0.07397 | 0.07511 | 0.07053 | 2,333,435.00 |
| 29 Apr 2024 | 0.07399 | -0.00311 | -4.03% | 0.07689 | 0.08026 | 0.07373 | 4,264,308.00 |
| 28 Apr 2024 | 0.0771 | 0.00116 | 1.53% | 0.076 | 0.0778 | 0.07283 | 3,226,125.00 |
| 27 Apr 2024 | 0.07594 | -0.00262 | -3.34% | 0.07877 | 0.07882 | 0.07482 | 2,218,726.00 |
| 26 Apr 2024 | 0.07856 | -0.00391 | -4.74% | 0.07929 | 0.08035 | 0.07478 | 3,868,279.00 |
| 25 Apr 2024 | 0.08247 | -0.00295 | -3.45% | 0.08529 | 0.08762 | 0.08172 | 1,532,482.00 |
| 24 Apr 2024 | 0.08542 | -0.00038 | -0.44% | 0.08647 | 0.08869 | 0.08346 | 4,788,645.00 |
| 23 Apr 2024 | 0.0858 | 0.00277 | 3.34% | 0.08282 | 0.08659 | 0.08245 | 2,090,733.00 |
| 22 Apr 2024 | 0.08303 | -0.00071 | -0.85% | 0.08313 | 0.08649 | 0.08062 | 3,014,956.00 |
| 21 Apr 2024 | 0.08374 | 0.00846 | 11.24% | 0.07555 | 0.08404 | 0.07424 | 5,063,228.00 |
| 20 Apr 2024 | 0.07528 | -0.00029 | -0.38% | 0.07523 | 0.07798 | 0.06869 | 6,381,994.00 |
| 19 Apr 2024 | 0.07557 | 0.00169 | 2.29% | 0.07371 | 0.07626 | 0.07088 | 3,559,017.00 |
| 18 Apr 2024 | 0.07388 | -0.00014 | -0.19% | 0.07413 | 0.07675 | 0.06979 | 7,155,415.00 |
| 17 Apr 2024 | 0.07402 | 0.00222 | 3.09% | 0.07143 | 0.07513 | 0.06893 | 5,871,579.00 |
| 16 Apr 2024 | 0.0718 | -0.00157 | -2.14% | 0.07298 | 0.08022 | 0.06864 | 12,056,302.00 |
| 15 Apr 2024 | 0.07337 | 0.00806 | 12.34% | 0.06535 | 0.07438 | 0.06149 | 13,372,435.00 |
| 14 Apr 2024 | 0.06531 | -0.0152 | -18.88% | 0.07995 | 0.08291 | 0.05553 | 18,944,649.00 |
| 13 Apr 2024 | 0.08051 | -0.02247 | -21.82% | 0.10295 | 0.10483 | 0.07328 | 15,732,900.00 |
| 12 Apr 2024 | 0.10298 | -0.00481 | -4.46% | 0.10783 | 0.10874 | 0.10228 | 2,467,679.00 |
| 11 Apr 2024 | 0.10779 | -0.00007 | -0.06% | 0.10757 | 0.10924 | 0.10001 | 4,593,294.00 |
| 10 Apr 2024 | 0.10786 | -0.00476 | -4.23% | 0.11265 | 0.11315 | 0.10565 | 4,762,012.00 |
| 09 Apr 2024 | 0.11262 | 0.00502 | 4.67% | 0.1073 | 0.11668 | 0.10417 | 6,140,598.00 |
| 08 Apr 2024 | 0.1076 | 0.0035 | 3.36% | 0.10403 | 0.11093 | 0.10372 | 4,765,102.00 |
| 07 Apr 2024 | 0.1041 | 0.0019 | 1.86% | 0.10189 | 0.10643 | 0.10152 | 3,028,657.00 |
