Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAEUR | Coinbase | 875,839,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.772 | 0.769 | 0.771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.756 | 0.773 | 0.750 | 0.772 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:42:19 | 30.79 | 0.772 | EUR |
MINAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.772 | -0.024 | -3.02% | 0.793 | 0.807 | 0.766 | 7,672.00 |
06 May 2024 | 0.796 | 0.014 | 1.79% | 0.780 | 0.799 | 0.772 | 10,013.00 |
05 May 2024 | 0.782 | -0.015 | -1.88% | 0.792 | 0.793 | 0.782 | 2,306.00 |
04 May 2024 | 0.797 | 0.044 | 5.84% | 0.755 | 0.801 | 0.744 | 7,574.00 |
03 May 2024 | 0.753 | 0.005 | 0.67% | 0.727 | 0.757 | 0.722 | 8,972.00 |
02 May 2024 | 0.748 | 0.00 | 0.00% | 0.742 | 0.756 | 0.696 | 22,139.00 |
01 May 2024 | 0.748 | -0.032 | -4.10% | 0.781 | 0.781 | 0.708 | 6,331.00 |
30 Apr 2024 | 0.780 | -0.024 | -2.99% | 0.777 | 0.786 | 0.753 | 5,292.00 |
29 Apr 2024 | 0.804 | 0.005 | 0.63% | 0.813 | 0.827 | 0.804 | 3,151.00 |
28 Apr 2024 | 0.799 | 0.024 | 3.10% | 0.752 | 0.805 | 0.752 | 3,526.00 |
27 Apr 2024 | 0.775 | -0.022 | -2.76% | 0.786 | 0.790 | 0.775 | 7,602.00 |
26 Apr 2024 | 0.797 | -0.044 | -5.23% | 0.814 | 0.814 | 0.772 | 7,241.00 |
25 Apr 2024 | 0.841 | -0.018 | -2.10% | 0.858 | 0.904 | 0.841 | 4,270.00 |
24 Apr 2024 | 0.859 | 0.022 | 2.63% | 0.836 | 0.860 | 0.814 | 2,158.00 |
23 Apr 2024 | 0.837 | 0.040 | 5.02% | 0.794 | 0.851 | 0.794 | 7,646.00 |
22 Apr 2024 | 0.797 | -0.026 | -3.16% | 0.816 | 0.839 | 0.773 | 26,519.00 |
21 Apr 2024 | 0.823 | 0.068 | 9.01% | 0.759 | 0.823 | 0.759 | 5,462.00 |
20 Apr 2024 | 0.755 | 0.013 | 1.75% | 0.700 | 0.766 | 0.682 | 12,187.00 |
19 Apr 2024 | 0.742 | 0.024 | 3.34% | 0.733 | 0.756 | 0.703 | 91,315.00 |
18 Apr 2024 | 0.718 | -0.015 | -2.05% | 0.730 | 0.745 | 0.690 | 11,242.00 |
17 Apr 2024 | 0.733 | 0.016 | 2.23% | 0.693 | 0.748 | 0.690 | 12,123.00 |
16 Apr 2024 | 0.717 | -0.042 | -5.53% | 0.748 | 0.780 | 0.694 | 22,136.00 |
15 Apr 2024 | 0.759 | 0.035 | 4.83% | 0.712 | 0.761 | 0.675 | 24,850.00 |
14 Apr 2024 | 0.724 | -0.073 | -9.16% | 0.795 | 0.812 | 0.604 | 76,840.00 |
13 Apr 2024 | 0.797 | -0.158 | -16.54% | 0.960 | 0.978 | 0.700 | 49,216.00 |
12 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.969 | 0.978 | 0.952 | 3,605.00 |
11 Apr 2024 | 0.970 | 0.00 | 0.00% | 0.971 | 0.978 | 0.931 | 34,712.00 |
10 Apr 2024 | 0.970 | -0.072 | -6.91% | 1.04 | 1.04 | 0.970 | 24,346.00 |
09 Apr 2024 | 1.04 | 0.040 | 3.58% | 1.01 | 1.05 | 0.994 | 17,190.00 |
08 Apr 2024 | 1.01 | 0.00 | 0.40% | 0.998 | 1.02 | 0.998 | 4,969.00 |
07 Apr 2024 | 1.00 | 0.030 | 3.19% | 0.962 | 1.00 | 0.962 | 11,661.00 |