S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Maker (Coinbase:MKRBTC)
Maker (Coinbase:MKRBTC) Historical

MKRBTC Maker

0.04135

0.00096 (2.38%)

18:38:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Coinbase	2,309,163,683	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00096000	2.38%	0.04135000	0.04123000	0.04134000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04038000	0.04198000	0.04024000	0.04039000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	18:33:53	0.000242	0.04135000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	32.93	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.04039000	0.00229000	6.01%	0.03809000	0.04104000	0.03770000	215.00
26 Jun 2024	0.03810000	0.00167000	4.58%	0.03638000	0.03901000	0.03572000	105.00
25 Jun 2024	0.03643000	0.00069000	1.93%	0.03552000	0.03650000	0.03503000	16.00
24 Jun 2024	0.03574000	-0.00084000	-2.30%	0.03689000	0.03807000	0.03544000	9.00
23 Jun 2024	0.03658000	-0.00209000	-5.40%	0.03866000	0.03871000	0.03504000	6.00
22 Jun 2024	0.03867000	0.00022000	0.57%	0.03788000	0.03883000	0.03766000	11.00
21 Jun 2024	0.03845000	0.00028000	0.73%	0.03808000	0.03854000	0.03556000	103.00
20 Jun 2024	0.03817000	0.00399000	11.67%	0.03434000	0.04049000	0.03434000	112.00
19 Jun 2024	0.03418000	-0.00039000	-1.13%	0.03451000	0.03451000	0.03213000	20.00
18 Jun 2024	0.03457000	-0.00185000	-5.08%	0.03645000	0.03647000	0.03457000	6.00
17 Jun 2024	0.03642000	0.00155000	4.45%	0.03493000	0.03678000	0.03472000	8.00
16 Jun 2024	0.03487000	0.00043000	1.25%	0.03439000	0.03498000	0.03439000	4.00
15 Jun 2024	0.03444000	0.00074000	2.20%	0.03377000	0.03444000	0.03344000	7.00
14 Jun 2024	0.03370000	0.00014000	0.42%	0.03375000	0.03387000	0.03319000	9.00
13 Jun 2024	0.03356000	-0.00008000	-0.24%	0.03359000	0.03434000	0.03348000	9.00
12 Jun 2024	0.03364000	-0.00084000	-2.44%	0.03460000	0.03548000	0.03343000	29.00
11 Jun 2024	0.03448000	-0.00127000	-3.55%	0.03576000	0.03577000	0.03419000	15.00
10 Jun 2024	0.03575000	0.00092000	2.64%	0.03514000	0.03575000	0.03484000	5.00
09 Jun 2024	0.03483000	-0.00136000	-3.76%	0.03605000	0.03614000	0.03483000	12.00
08 Jun 2024	0.03619000	-0.00090000	-2.43%	0.03692000	0.03697000	0.03238000	25.00
07 Jun 2024	0.03709000	-0.00053000	-1.41%	0.03775000	0.03836000	0.03681000	4.00
06 Jun 2024	0.03762000	0.00028000	0.75%	0.03741000	0.03781000	0.03711000	4.00
05 Jun 2024	0.03734000	-0.00009000	-0.24%	0.03740000	0.03988000	0.03659000	8.00
04 Jun 2024	0.03743000	-0.00146000	-3.75%	0.03883000	0.03889000	0.03725000	27.00
03 Jun 2024	0.03889000	-0.00064000	-1.62%	0.03978000	0.03980000	0.03872000	7.00
02 Jun 2024	0.03953000	-0.00056000	-1.40%	0.04007000	0.04024000	0.03943000	8.00
01 Jun 2024	0.04009000	0.00054000	1.37%	0.03947000	0.04094000	0.03947000	12.00
31 May 2024	0.03955000	-0.00018000	-0.45%	0.03967000	0.03984000	0.03878000	15.00
30 May 2024	0.03973000	0.00004000	0.10%	0.03962000	0.04007000	0.03961000	2.00
29 May 2024	0.03969000	-0.00017000	-0.43%	0.03971000	0.04037000	0.03968000	7.00
28 May 2024	0.03986000	-0.00151000	-3.65%	0.04112000	0.04145000	0.03956000	10.00
27 May 2024	0.04137000	0.00105000	2.60%	0.04032000	0.04154000	0.04026000	5.00
26 May 2024	0.04032000	0.00017000	0.42%	0.04012000	0.04160000	0.03996000	11.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions